shitcoin Historical Data

SHITCOIN
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0000205
+0.00%
$ 20,537 $ 75
Today, at 11 AM $ 0.0000205
+0.00%
$ 20,534 $ 177
Today, at 8 AM $ 0.0000206
+0.00%
$ 20,573 $ 157
Today, at 7 AM $ 0.0000207
+0.00%
$ 20,663 $ 157
Today, at 6 AM $ 0.0000207
+0.00%
$ -- $ 157
Today, at 2 AM $ 0.0000207
+0.00%
$ 20,663 $ 125
Yesterday, at 9 PM $ 0.0000209
+0.00%
$ 20,897 $ 126
Yesterday, at 7 PM $ 0.0000209
+0.00%
$ 20,903 $ 126
Yesterday, at 4 PM $ 0.0000209
+0.00%
$ 20,937 $ 198
Yesterday, at 2 PM $ 0.0000208
+0.00%
$ 20,780 $ 97
Yesterday, at 5 AM $ 0.0000215
+0.00%
$ 21,522 $ 138
Yesterday, at 1 AM $ 0.0000217
+0.00%
$ 21,687 $ 244
Aug 13, 9 PM $ 0.0000216
+0.00%
$ 21,644 $ 277
Aug 13, 7 PM $ 0.0000217
+0.00%
$ 21,726 $ 291
Aug 13, 4 PM $ 0.0000216
+0.00%
$ 21,593 $ 355
Aug 13, 9 AM $ 0.0000221
+0.06%
$ 22,105 $ 408
Aug 13, 8 AM $ 0.0000222
+0.00%
$ 22,174 $ 357
Aug 13, 7 AM $ 0.000022
+0.31%
$ 22,007 $ 345
Aug 13, 3 AM $ 0.0000216
-0.96%
$ 21,636 $ 341
Aug 13, 2 AM $ 0.0000223
+0.00%
$ 22,322 $ 460
Aug 13, 1 AM $ 0.0000224
+0.00%
$ 22,443 $ 454
Aug 13, 12 AM $ 0.0000222
-0.93%
$ 22,170 $ 455
Aug 12, 10 PM $ 0.0000223
+0.00%
$ 22,313 $ 435
Aug 12, 8 PM $ 0.0000222
+0.00%
$ 22,183 $ 433
Aug 12, 7 PM $ 0.0000221
+0.00%
$ 22,087 $ 625
Aug 12, 6 PM $ 0.000022
+0.00%
$ 22,007 $ 633
Aug 12, 5 PM $ 0.0000231
+3.03%
$ 23,114 $ 591
Aug 12, 4 PM $ 0.0000231
+0.00%
$ 23,123 $ 490
Aug 12, 3 PM $ 0.0000228
+0.00%
$ 22,844 $ 498
Aug 12, 1 PM $ 0.0000237
-0.17%
$ 23,659 $ 504
Aug 12, 12 PM $ 0.0000238
+0.00%
$ 23,814 $ 473
Aug 12, 11 AM $ 0.0000237
+0.00%
$ 23,720 $ 493
Aug 12, 8 AM $ 0.0000233
+0.00%
$ 23,341 $ 469
Aug 12, 7 AM $ 0.0000234
+0.00%
$ 23,403 $ 607
Aug 12, 6 AM $ 0.0000234
+0.00%
$ 23,367 $ 608
Aug 12, 3 AM $ 0.0000233
-5.59%
$ 23,323 $ 459
Aug 12, 2 AM $ 0.0000247
+0.01%
$ 24,651 $ 442
Aug 12, 12 AM $ 0.0000246
+0.04%
$ 24,628 $ 442
Aug 11, 11 PM $ 0.0000246
+0.00%
$ 24,600 $ 442
Aug 11, 10 PM $ 0.0000246
-0.40%
$ 24,607 $ 428
Aug 11, 9 PM $ 0.0000247
+0.00%
$ 24,709 $ 423
Aug 11, 8 PM $ 0.0000247
+0.84%
$ 24,658 $ 383
Aug 11, 7 PM $ 0.0000244
+0.00%
$ 24,367 $ 198
Aug 11, 5 PM $ 0.0000254
+0.00%
$ 25,405 $ 311
Aug 11, 1 PM $ 0.0000255
+0.00%
$ -- $ 377
Aug 11, 12 PM $ 0.0000257
+0.00%
$ 25,668 $ 464
Aug 11, 10 AM $ 0.0000257
+0.00%
$ 25,722 $ 801
Aug 11, 9 AM $ 0.0000256
+0.00%
$ 25,601 $ 827
Aug 11, 8 AM $ 0.0000256
-2.53%
$ 25,559 $ 1,015
Aug 11, 7 AM $ 0.0000263
+0.00%
$ 26,292 $ 1,451
Download