RosClaw Historical Data

ROSCLAW
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 0.000013
+0.00%
$ -- $ 21
Yesterday, at 11 PM $ 0.000013
+0.00%
$ 12,976 $ 21
Apr 18, 11 AM $ 0.0000135
+0.00%
$ 13,537 $ 25
Apr 17, 1 PM $ 0.0000139
+0.00%
$ 13,925 $ 52
Apr 12, 5 AM $ 0.0000128
+0.00%
$ 12,847 $ 353
Apr 10, 10 PM $ 0.0000139
+0.00%
$ 13,926 $ 663
Apr 9, 11 PM $ 0.0000155
+8.31%
$ 15,471 $ 1,080
Apr 9, 4 PM $ 0.0000174
+0.00%
$ 17,394 $ 309
Apr 8, 7 AM $ 0.0000256
+32.09%
$ 25,635 $ 132
Apr 6, 2 PM $ 0.0000215
-9.52%
$ 21,498 $ 1
Apr 6, 7 AM $ 0.000017
+0.00%
$ 16,959 $ 55
Apr 5, 4 PM $ 0.0000165
+0.00%
$ 16,539 $ 82
Apr 2, 7 PM $ 0.000016
+0.00%
$ 15,993 $ 592
Apr 2, 6 PM $ 0.000016
+1.34%
$ 16,047 $ 583
Apr 2, 6 AM $ 0.0000181
+0.00%
$ 18,100 $ 1,095
Apr 1, 9 PM $ 0.0000197
+0.00%
$ 19,697 $ 1,017
Apr 1, 2 PM $ 0.0000207
+0.86%
$ 20,685 $ 1,680
Apr 1, 9 AM $ 0.0000216
+0.00%
$ 21,563 $ 1,045
Mar 31, 6 PM $ 0.0000236
+0.00%
$ 23,609 $ 802
Mar 31, 5 PM $ 0.000024
-8.35%
$ 24,002 $ 796
Mar 31, 1 PM $ 0.0000258
-2.83%
$ 25,770 $ 565
Mar 31, 6 AM $ 0.0000258
+0.00%
$ 25,826 $ 309
Mar 30, 6 PM $ 0.0000248
-2.44%
$ 24,824 $ 1,648
Mar 30, 3 PM $ 0.000026
+0.00%
$ 25,983 $ 2,059
Mar 30, 2 AM $ 0.000026
-1.42%
$ 26,040 $ 3,372
Mar 29, 10 PM $ 0.0000268
-0.53%
$ 26,811 $ 3,182
Mar 29, 9 PM $ 0.0000273
+1.72%
$ 27,310 $ 3,241
Mar 29, 2 PM $ 0.00002
+0.00%
$ 20,047 $ 562
Mar 29, 4 AM $ 0.0000203
-0.44%
$ 20,325 $ 570
Mar 28, 2 PM $ 0.0000236
+0.00%
$ 23,554 $ 847
Mar 28, 6 AM $ 0.0000234
+0.00%
$ 23,414 $ 782
Mar 28, 2 AM $ 0.0000235
+0.09%
$ 23,461 $ 1,010
Mar 27, 9 PM $ 0.0000267
-0.09%
$ 26,736 $ 763
Mar 27, 10 AM $ 0.0000261
-0.95%
$ 26,115 $ 598
Mar 27, 9 AM $ 0.0000268
+0.00%
$ 26,807 $ 690
Mar 27, 7 AM $ 0.0000268
+0.00%
$ 26,789 $ 617
Mar 27, 6 AM $ 0.0000269
+0.00%
$ 26,862 $ 622
Mar 27, 4 AM $ 0.0000268
+0.00%
$ 26,823 $ 5,471
Mar 26, 6 PM $ 0.0000248
+0.00%
$ 24,839 $ 5,239
Mar 26, 4 PM $ 0.0000249
+0.00%
$ 24,935 $ 9,134
Mar 26, 3 PM $ 0.0000251
+0.00%
$ 25,107 $ 9,108
Mar 26, 2 PM $ 0.0000251
+0.00%
$ 25,134 $ 9,168
Mar 25, 8 PM $ 0.0000276
-0.79%
$ 27,637 $ 4,860
Mar 25, 7 PM $ 0.000028
-4.07%
$ 27,967 $ 5,014
Mar 25, 6 PM $ 0.0000294
-1.57%
$ 29,402 $ 5,038
Mar 25, 4 PM $ 0.0000251
+0.00%
$ 25,101 $ 596
Mar 25, 8 AM $ 0.0000251
+0.00%
$ 25,067 $ 924
Mar 25, 1 AM $ 0.0000248
+0.00%
$ 24,774 $ 1,220
Mar 24, 10 PM $ 0.0000241
-6.95%
$ 24,093 $ 1,296
Mar 24, 9 PM $ 0.0000258
+0.00%
$ 25,796 $ 1,062
Download