RosClaw Historical Data

ROSCLAW
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0000135
-2.79%
$ -- $ 76
Apr 6 $ 0.0000139
-17.89%
$ -- $ 1,876
Mar 30 $ 0.000016
-39.46%
$ -- $ 4,059
Mar 23 $ 0.0000236
-7.83%
$ 26,811 $ 15,136
Mar 16 $ 0.0000256
-42.44%
$ 25,555 $ 24,925
Mar 9 $ 0.0000606
-79.13%
$ -- $ 222,268
Mar 2 $ 0.000259
-16.43%
$ 288,483 $ 391,712
Feb 23 $ 0.00031
-0.73%
$ 309,932 $ 1.01 million
Download