RosClaw Historical Data

ROSCLAW Page 10
Download
Date Close Price change Market cap Trading volume
Feb 28, 11 AM $ 0.000359
+0.63%
$ 359,138 $ 265,792
Feb 28, 10 AM $ 0.000361
-10.70%
$ 360,616 $ 272,936
Feb 28, 9 AM $ 0.000407
-1.63%
$ 407,156 $ 307,093
Feb 28, 8 AM $ 0.000416
-2.46%
$ 416,117 $ 325,590
Feb 27, 8 PM $ 0.00032
+22.17%
$ 320,490 $ 710,093
Feb 27, 7 PM $ 0.000264
-5.02%
$ 263,931 $ 548,044
Feb 27, 6 PM $ 0.000278
-12.10%
$ 277,941 $ 601,113
Feb 27, 5 PM $ 0.000316
+18.91%
$ 316,260 $ 678,304
Feb 27, 4 PM $ 0.000296
-22.36%
$ 295,832 $ 618,234
Feb 27, 3 PM $ 0.000381
+27.54%
$ 381,383 $ 802,475
Feb 27, 2 PM $ 0.00029
-17.60%
$ 290,280 $ 577,881
Feb 27, 1 PM $ 0.000351
+13.69%
$ 350,578 $ 679,141
Feb 27, 12 PM $ 0.000308
-0.15%
$ 308,382 $ 578,315
Feb 27, 11 AM $ 0.000309
+1.46%
$ 309,050 $ 574,107
Feb 27, 10 AM $ 0.000312
-0.23%
$ 311,506 $ 550,566
Download