RosClaw Historical Data

ROSCLAW Page 2
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 PM $ 0.0000277
-1.47%
$ 27,722 $ 1,651
Mar 24, 12 PM $ 0.0000299
+0.00%
$ 29,911 $ 1,481
Mar 24, 6 AM $ 0.0000282
+0.00%
$ 28,216 $ 2,496
Mar 23, 5 PM $ 0.0000311
+0.00%
$ 31,147 $ 2,131
Mar 23, 8 AM $ 0.0000253
+0.77%
$ 25,257 $ 1,002
Mar 23, 2 AM $ 0.0000266
+0.00%
$ 26,555 $ 1,637
Mar 23, 1 AM $ 0.0000257
+0.38%
$ 25,653 $ 1,440
Mar 22, 10 PM $ 0.0000256
+0.00%
$ 25,555 $ 1,609
Mar 22, 9 PM $ 0.0000259
-2.43%
$ 25,872 $ 1,726
Mar 22, 8 PM $ 0.0000268
-0.26%
$ 26,836 $ 1,799
Mar 22, 2 PM $ 0.0000279
+0.00%
$ 27,890 $ 1,734
Mar 22, 1 PM $ 0.0000285
+0.00%
$ 28,512 $ 1,631
Mar 22, 7 AM $ 0.0000335
+0.00%
$ 33,534 $ 1,687
Mar 22, 5 AM $ 0.0000336
+6.22%
$ 33,569 $ 1,499
Mar 22, 3 AM $ 0.0000311
-1.91%
$ 31,126 $ 1,347
Mar 22, 12 AM $ 0.0000318
+0.00%
$ 31,759 $ 1,720
Mar 21, 10 PM $ 0.0000329
-1.86%
$ 32,928 $ 1,710
Mar 21, 9 PM $ 0.0000347
-3.58%
$ 34,726 $ 1,632
Mar 21, 9 AM $ 0.0000388
-0.46%
$ 38,788 $ 2,105
Mar 21, 8 AM $ 0.0000394
-0.06%
$ 39,393 $ 1,878
Mar 21, 7 AM $ 0.0000395
+0.00%
$ 39,475 $ 1,822
Mar 21, 6 AM $ 0.0000361
+0.00%
$ 36,055 $ 1,662
Mar 21, 5 AM $ 0.0000365
+0.00%
$ 36,544 $ 1,615
Mar 21, 4 AM $ 0.0000367
-0.30%
$ 36,656 $ 1,528
Mar 21, 3 AM $ 0.0000352
+0.00%
$ 35,179 $ 1,458
Mar 21, 1 AM $ 0.0000324
+0.00%
$ 32,440 $ 998
Mar 20, 8 PM $ 0.000033
+0.00%
$ 32,984 $ 1,030
Mar 20, 6 PM $ 0.0000314
+1.32%
$ 31,388 $ 854
Mar 20, 4 PM $ 0.0000306
+2.18%
$ 30,617 $ 822
Mar 20, 3 PM $ 0.0000299
+0.00%
$ 29,891 $ 710
Mar 20, 12 PM $ 0.0000285
+0.91%
$ 28,534 $ 852
Mar 20, 7 AM $ 0.0000259
-0.88%
$ 25,891 $ 780
Mar 19, 10 PM $ 0.0000254
+0.00%
$ 25,386 $ 1,508
Mar 19, 9 PM $ 0.0000251
+0.41%
$ 25,105 $ 1,736
Mar 19, 6 PM $ 0.0000257
-1.41%
$ 25,689 $ 1,993
Mar 19, 3 PM $ 0.0000266
-1.15%
$ 26,599 $ 2,969
Mar 19, 1 PM $ 0.0000274
+0.00%
$ 27,405 $ 3,899
Mar 19, 10 AM $ 0.0000275
+1.26%
$ 27,544 $ 4,129
Mar 19, 8 AM $ 0.0000271
+3.18%
$ 27,108 $ 4,048
Mar 19, 7 AM $ 0.0000263
-9.34%
$ 26,282 $ 4,042
Mar 19, 6 AM $ 0.0000324
+0.00%
$ 32,446 $ 4,013
Mar 19, 1 AM $ 0.0000308
-2.01%
$ 30,818 $ 3,908
Mar 18, 11 PM $ 0.0000315
-0.25%
$ 31,501 $ 3,866
Mar 18, 10 PM $ 0.0000339
+0.71%
$ 33,942 $ 3,873
Mar 18, 9 PM $ 0.000033
+0.81%
$ 33,043 $ 3,853
Mar 18, 8 PM $ 0.0000324
+0.15%
$ 32,366 $ 3,428
Mar 18, 7 PM $ 0.0000322
+0.00%
$ 32,219 $ 3,433
Mar 18, 6 PM $ 0.0000325
+1.90%
$ 32,485 $ 3,442
Mar 18, 5 PM $ 0.0000316
-2.35%
$ 31,575 $ 3,336
Mar 18, 4 PM $ 0.000033
+4.05%
$ 33,007 $ 3,275