RosClaw Historical Data

ROSCLAW Page 3
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 PM $ 0.0000349
-4.25%
$ 34,927 $ 2,804
Mar 18, 12 PM $ 0.0000365
+0.00%
$ 36,527 $ 3,089
Mar 18, 11 AM $ 0.000039
+0.00%
$ 39,030 $ 3,089
Mar 18, 8 AM $ 0.0000402
+2.12%
$ 40,162 $ 3,543
Mar 18, 6 AM $ 0.0000394
-1.16%
$ 39,428 $ 3,275
Mar 18, 5 AM $ 0.0000397
+0.87%
$ 39,739 $ 3,271
Mar 18, 2 AM $ 0.0000389
+0.00%
$ 38,900 $ 3,718
Mar 17, 11 PM $ 0.0000379
+0.00%
$ 37,889 $ 5,448
Mar 17, 10 PM $ 0.000038
-1.04%
$ 37,984 $ 5,301
Mar 17, 9 PM $ 0.0000397
+0.63%
$ 39,712 $ 5,564
Mar 17, 8 PM $ 0.0000396
-0.25%
$ 39,615 $ 5,555
Mar 17, 6 PM $ 0.00004
+0.00%
$ 39,990 $ 5,949
Mar 17, 4 PM $ 0.0000401
+2.10%
$ 40,148 $ 6,849
Mar 17, 3 PM $ 0.0000399
-0.28%
$ 39,917 $ 6,887
Mar 17, 2 PM $ 0.0000401
+3.93%
$ 40,061 $ 5,866
Mar 17, 1 PM $ 0.000038
+0.00%
$ 38,010 $ 5,579
Mar 17, 12 PM $ 0.0000398
-5.47%
$ 39,753 $ 5,472
Mar 17, 9 AM $ 0.0000448
-4.10%
$ 44,839 $ 4,740
Mar 17, 8 AM $ 0.0000469
+0.00%
$ 46,889 $ 4,715
Mar 17, 5 AM $ 0.0000423
+0.00%
$ 42,301 $ 4,219
Mar 17, 4 AM $ 0.0000424
+0.00%
$ 42,400 $ 4,230
Mar 17, 3 AM $ 0.0000412
-4.41%
$ 41,230 $ 3,875
Mar 17, 2 AM $ 0.0000425
-2.45%
$ 42,538 $ 10,329
Mar 17, 1 AM $ 0.0000438
-1.77%
$ 43,796 $ 10,205
Mar 17, 12 AM $ 0.0000453
+5.16%
$ 45,279 $ 10,259
Mar 16, 11 PM $ 0.0000431
-15.75%
$ 43,058 $ 9,755
Mar 16, 10 PM $ 0.0000517
-0.29%
$ 51,662 $ 9,688
Mar 16, 9 PM $ 0.0000523
-1.82%
$ 52,250 $ 9,668
Mar 16, 8 PM $ 0.0000531
+1.06%
$ 53,124 $ 9,613
Mar 16, 7 PM $ 0.0000521
+9.65%
$ 52,116 $ 9,298
Mar 16, 6 PM $ 0.0000484
+19.90%
$ 48,436 $ 8,288
Mar 16, 5 PM $ 0.000041
+1.79%
$ 41,045 $ 5,978
Mar 16, 4 PM $ 0.0000402
+4.26%
$ 40,176 $ 5,628
Mar 16, 3 PM $ 0.0000392
-0.27%
$ 39,160 $ 5,298
Mar 16, 2 PM $ 0.0000392
+0.00%
$ 39,211 $ 5,294
Mar 16, 1 PM $ 0.0000393
+0.00%
$ 39,302 $ 5,268
Mar 16, 12 PM $ 0.0000395
-0.14%
$ 39,491 $ 5,272
Mar 16, 11 AM $ 0.0000396
+2.48%
$ 39,609 $ 5,265
Mar 16, 10 AM $ 0.0000375
+0.00%
$ 37,549 $ 5,092
Mar 16, 9 AM $ 0.0000376
-0.79%
$ 37,621 $ 4,897
Mar 16, 8 AM $ 0.0000379
-3.67%
$ 37,887 $ 4,894
Mar 16, 7 AM $ 0.0000396
-11.34%
$ 39,593 $ 4,892
Mar 16, 6 AM $ 0.0000438
-0.71%
$ 43,769 $ 3,430
Mar 16, 5 AM $ 0.0000442
-0.43%
$ 44,211 $ 3,202
Mar 13, 8 AM $ 0.0000606
+2.70%
$ 60,582 $ 10,182
Mar 13, 7 AM $ 0.0000631
+0.16%
$ 63,096 $ 6,832
Mar 13, 6 AM $ 0.0000629
-3.66%
$ 62,902 $ 6,067
Mar 13, 5 AM $ 0.0000653
-5.03%
$ 65,292 $ 5,854
Mar 13, 4 AM $ 0.0000689
-2.87%
$ 68,873 $ 4,032
Mar 13, 3 AM $ 0.0000669
-5.91%
$ 66,926 $ 3,927