RosClaw Historical Data

ROSCLAW Page 4
Download
Date Close Price change Market cap Trading volume
Mar 13, 2 AM $ 0.0000706
-2.69%
$ 70,558 $ 62,453
Mar 13, 1 AM $ 0.0000696
-0.59%
$ 69,610 $ 62,910
Mar 13, 12 AM $ 0.0000688
+4.80%
$ 68,777 $ 58,926
Mar 12, 11 PM $ 0.0000651
-4.03%
$ 65,130 $ 52,611
Mar 12, 10 PM $ 0.0000679
-2.15%
$ 67,924 $ 54,331
Mar 12, 9 PM $ 0.0000701
-0.47%
$ 70,142 $ 55,047
Mar 12, 8 PM $ 0.0000707
-2.93%
$ 70,676 $ 55,786
Mar 12, 7 PM $ 0.0000737
+16.05%
$ 73,707 $ 56,566
Mar 12, 6 PM $ 0.0000632
-11.66%
$ 63,192 $ 46,376
Mar 12, 5 PM $ 0.0000706
-2.18%
$ 70,558 $ 43,600
Mar 12, 4 PM $ 0.0000714
-28.68%
$ 71,421 $ 42,224
Mar 12, 3 PM $ 0.0001
-17.54%
$ 100,144 $ 29,569
Mar 12, 2 PM $ 0.000121
-11.13%
$ 121,347 $ 29,706
Mar 12, 1 PM $ 0.000137
-12.98%
$ 136,977 $ 31,581
Mar 12, 12 PM $ 0.000161
+14.25%
$ 161,107 $ 34,105
Mar 12, 11 AM $ 0.000137
+0.66%
$ 137,464 $ 29,006
Mar 12, 10 AM $ 0.000137
+0.00%
$ 136,608 $ 28,816
Mar 12, 9 AM $ 0.000138
-2.57%
$ 137,792 $ 28,811
Mar 12, 8 AM $ 0.000142
-0.81%
$ 141,940 $ 29,379
Mar 12, 7 AM $ 0.000145
+18.06%
$ 145,322 $ 28,891
Mar 12, 6 AM $ 0.000128
-1.69%
$ 128,135 $ 22,525
Mar 12, 5 AM $ 0.000131
-2.41%
$ 130,737 $ 21,077
Mar 12, 4 AM $ 0.000134
-9.87%
$ 134,095 $ 20,889
Mar 12, 3 AM $ 0.000155
+15.32%
$ 154,966 $ 21,884
Mar 12, 2 AM $ 0.000135
+8.73%
$ 134,798 $ 60,929
Mar 12, 1 AM $ 0.000116
-13.75%
$ 116,280 $ 42,220
Mar 12, 12 AM $ 0.000142
-6.11%
$ 142,403 $ 41,257
Mar 11, 11 PM $ 0.000151
-4.38%
$ 150,798 $ 42,035
Mar 11, 10 PM $ 0.000163
-11.80%
$ 162,642 $ 39,000
Mar 11, 9 PM $ 0.00018
-11.94%
$ 180,319 $ 39,538
Mar 11, 8 PM $ 0.000205
-5.09%
$ 205,034 $ 39,367
Mar 11, 7 PM $ 0.000218
-6.34%
$ 217,508 $ 35,730
Mar 11, 6 PM $ 0.00024
-4.36%
$ 240,286 $ 31,480
Mar 11, 5 PM $ 0.000252
+2.56%
$ 252,066 $ 33,431
Mar 11, 4 PM $ 0.000243
-9.56%
$ 242,563 $ 30,604
Mar 11, 3 PM $ 0.000268
+16.63%
$ 268,273 $ 30,742
Mar 11, 2 PM $ 0.000229
-1.21%
$ 229,112 $ 20,081
Mar 11, 1 PM $ 0.000234
-8.56%
$ 233,543 $ 19,543
Mar 11, 12 PM $ 0.000259
+3.11%
$ 259,323 $ 18,300
Mar 11, 11 AM $ 0.000239
-3.86%
$ 239,323 $ 14,857
Mar 11, 10 AM $ 0.000238
-6.08%
$ 237,887 $ 9,091
Mar 11, 9 AM $ 0.000254
+3.13%
$ 254,332 $ 6,923
Mar 11, 8 AM $ 0.000249
+5.28%
$ 249,141 $ 6,008
Mar 11, 7 AM $ 0.000237
-2.10%
$ 236,918 $ 2,748
Mar 11, 6 AM $ 0.000245
+0.52%
$ 245,263 $ 2,310
Mar 11, 5 AM $ 0.000245
-3.29%
$ 244,512 $ 2,035
Mar 11, 4 AM $ 0.000251
-1.55%
$ 251,455 $ 1,412
Mar 11, 3 AM $ 0.000257
-1.81%
$ 256,702 $ 1,153
Mar 11, 2 AM $ 0.000261
-3.63%
$ 260,854 $ 57,781
Mar 11, 1 AM $ 0.000271
+0.00%
$ 271,202 $ 59,287