RosClaw Historical Data

ROSCLAW Page 5
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 AM $ 0.000272
-0.32%
$ 272,073 $ 59,264
Mar 10, 11 PM $ 0.00028
+1.40%
$ 279,511 $ 59,252
Mar 10, 10 PM $ 0.000276
+0.20%
$ 275,973 $ 57,622
Mar 10, 9 PM $ 0.000273
-5.06%
$ 273,286 $ 56,235
Mar 10, 8 PM $ 0.000288
+4.24%
$ 287,696 $ 57,769
Mar 10, 7 PM $ 0.000276
-2.58%
$ 275,815 $ 53,438
Mar 10, 6 PM $ 0.000279
+16.24%
$ 278,531 $ 44,813
Mar 10, 5 PM $ 0.000241
-4.10%
$ 240,517 $ 38,695
Mar 10, 4 PM $ 0.000264
-6.39%
$ 263,795 $ 37,110
Mar 10, 3 PM $ 0.000282
+0.08%
$ 281,685 $ 39,921
Mar 10, 2 PM $ 0.000281
+15.30%
$ 281,464 $ 39,171
Mar 10, 1 PM $ 0.000244
-8.14%
$ 244,039 $ 31,432
Mar 10, 12 PM $ 0.000265
-3.78%
$ 264,583 $ 25,752
Mar 10, 11 AM $ 0.000279
-2.74%
$ 278,923 $ 25,296
Mar 10, 10 AM $ 0.000271
-2.73%
$ 270,715 $ 24,876
Mar 10, 9 AM $ 0.000278
+6.94%
$ 277,983 $ 22,303
Mar 10, 8 AM $ 0.000261
-0.61%
$ 260,919 $ 17,819
Mar 10, 7 AM $ 0.000263
-9.94%
$ 262,857 $ 16,539
Mar 10, 6 AM $ 0.000297
+1.76%
$ 297,024 $ 14,082
Mar 10, 5 AM $ 0.000292
+1.36%
$ 292,379 $ 12,807
Mar 10, 4 AM $ 0.000289
-2.26%
$ 289,076 $ 12,230
Mar 10, 3 AM $ 0.000296
-1.39%
$ 295,689 $ 10,004
Mar 10, 2 AM $ 0.000303
+4.09%
$ 302,848 $ 71,224
Mar 10, 1 AM $ 0.00029
+10.68%
$ 290,400 $ 65,504
Mar 10, 12 AM $ 0.000268
-6.20%
$ 267,577 $ 55,628
Mar 9, 11 PM $ 0.000283
+2.71%
$ 282,710 $ 58,188
Mar 9, 10 PM $ 0.000264
+3.87%
$ 263,896 $ 55,790
Mar 9, 9 PM $ 0.000253
-5.67%
$ 253,422 $ 51,209
Mar 9, 8 PM $ 0.000268
-1.01%
$ 268,326 $ 53,270
Mar 9, 7 PM $ 0.000278
+4.39%
$ 277,550 $ 53,712
Mar 9, 6 PM $ 0.000266
+1.54%
$ 266,133 $ 51,693
Mar 9, 5 PM $ 0.000253
-7.45%
$ 253,304 $ 47,341
Mar 9, 4 PM $ 0.000277
-16.32%
$ 277,353 $ 46,029
Mar 9, 3 PM $ 0.000333
+10.83%
$ 332,509 $ 49,201
Mar 9, 2 PM $ 0.000296
-3.43%
$ 296,276 $ 40,763
Mar 9, 1 PM $ 0.00031
-0.37%
$ 310,084 $ 37,833
Mar 9, 12 PM $ 0.00031
+4.04%
$ 309,783 $ 34,982
Mar 9, 11 AM $ 0.0003
-8.24%
$ 299,787 $ 32,328
Mar 9, 10 AM $ 0.000328
+8.21%
$ 327,779 $ 29,467
Mar 9, 9 AM $ 0.000316
-1.59%
$ 316,320 $ 27,410
Mar 9, 8 AM $ 0.00032
-4.86%
$ 320,392 $ 27,946
Mar 9, 7 AM $ 0.000336
+5.44%
$ 336,391 $ 25,132
Mar 9, 6 AM $ 0.000319
-1.25%
$ 319,204 $ 22,901
Mar 9, 5 AM $ 0.000324
+5.69%
$ 324,338 $ 22,575
Mar 9, 4 AM $ 0.000307
+10.03%
$ 306,567 $ 20,592
Mar 9, 3 AM $ 0.000282
+1.71%
$ 281,933 $ 12,686
Mar 9, 2 AM $ 0.000277
-4.31%
$ 277,042 $ 63,474
Mar 9, 1 AM $ 0.000281
+1.22%
$ 280,907 $ 63,048
Mar 9, 12 AM $ 0.000284
-2.01%
$ 284,439 $ 61,138
Mar 8, 11 PM $ 0.000288
-3.86%
$ 288,483 $ 61,653