RosClaw Historical Data

ROSCLAW Page 6
Download
Date Close Price change Market cap Trading volume
Mar 8, 10 PM $ 0.0003
+2.22%
$ 299,810 $ 61,970
Mar 8, 9 PM $ 0.000292
+5.74%
$ 292,289 $ 58,457
Mar 8, 8 PM $ 0.000277
-14.62%
$ 276,654 $ 51,293
Mar 8, 7 PM $ 0.000324
+3.90%
$ 323,619 $ 53,504
Mar 8, 6 PM $ 0.000311
+7.88%
$ 310,744 $ 47,880
Mar 8, 5 PM $ 0.000288
-8.37%
$ 287,990 $ 43,054
Mar 8, 4 PM $ 0.000336
-4.49%
$ 335,726 $ 43,480
Mar 8, 3 PM $ 0.000352
-1.89%
$ 351,543 $ 42,847
Mar 8, 2 PM $ 0.000358
+4.16%
$ 358,274 $ 41,669
Mar 8, 1 PM $ 0.000345
-12.52%
$ 344,791 $ 38,450
Mar 8, 12 PM $ 0.000397
+20.86%
$ 397,033 $ 32,101
Mar 8, 11 AM $ 0.000339
-0.69%
$ 339,165 $ 24,994
Mar 8, 10 AM $ 0.000343
+15.01%
$ 342,842 $ 23,125
Mar 8, 9 AM $ 0.000299
+3.48%
$ 298,661 $ 16,611
Mar 8, 8 AM $ 0.000281
+1.35%
$ 281,415 $ 14,730
Mar 8, 7 AM $ 0.000278
-0.01%
$ 277,538 $ 10,629
Mar 8, 6 AM $ 0.000277
-6.70%
$ 277,253 $ 10,095
Mar 8, 5 AM $ 0.000298
+11.51%
$ 297,506 $ 9,481
Mar 8, 4 AM $ 0.000267
+3.77%
$ 266,863 $ 6,936
Mar 8, 3 AM $ 0.000262
+7.83%
$ 262,423 $ 4,906
Mar 8, 2 AM $ 0.000245
+1.93%
$ 244,627 $ 44,987
Mar 8, 1 AM $ 0.000237
-5.14%
$ 236,724 $ 43,523
Mar 8, 12 AM $ 0.00025
-3.33%
$ 249,647 $ 43,130
Mar 7, 11 PM $ 0.000259
-2.08%
$ 258,947 $ 40,807
Mar 7, 10 PM $ 0.000252
-5.35%
$ 252,387 $ 41,139
Mar 7, 9 PM $ 0.000261
-0.85%
$ 261,383 $ 40,107
Mar 7, 8 PM $ 0.000266
-2.80%
$ 266,070 $ 39,278
Mar 7, 7 PM $ 0.000274
+7.97%
$ 273,771 $ 37,802
Mar 7, 6 PM $ 0.000252
+5.03%
$ 252,224 $ 33,226
Mar 7, 5 PM $ 0.000238
-7.53%
$ 238,271 $ 27,928
Mar 7, 4 PM $ 0.000258
+3.91%
$ 258,118 $ 26,245
Mar 7, 3 PM $ 0.000249
-0.04%
$ 248,684 $ 23,860
Mar 7, 2 PM $ 0.00025
-8.14%
$ 249,730 $ 22,563
Mar 7, 1 PM $ 0.000272
-9.07%
$ 272,017 $ 22,667
Mar 7, 12 PM $ 0.000296
+8.46%
$ 296,293 $ 22,949
Mar 7, 11 AM $ 0.000273
-2.01%
$ 273,332 $ 20,428
Mar 7, 10 AM $ 0.000279
-1.45%
$ 278,959 $ 19,931
Mar 7, 9 AM $ 0.000284
+9.64%
$ 284,156 $ 19,919
Mar 7, 8 AM $ 0.000258
+4.90%
$ 258,099 $ 14,822
Mar 7, 7 AM $ 0.000249
+5.88%
$ 249,146 $ 12,886
Mar 7, 6 AM $ 0.000235
+0.67%
$ 235,399 $ 10,186
Mar 7, 5 AM $ 0.000231
-6.19%
$ 231,280 $ 8,273
Mar 7, 4 AM $ 0.000247
-4.03%
$ 247,090 $ 6,614
Mar 7, 3 AM $ 0.000253
+0.29%
$ 253,434 $ 3,009
Mar 7, 2 AM $ 0.000258
-1.10%
$ 257,552 $ 70,575
Mar 7, 1 AM $ 0.000257
+4.86%
$ 256,642 $ 71,224
Mar 7, 12 AM $ 0.000245
-8.32%
$ 244,872 $ 67,281
Mar 6, 11 PM $ 0.000269
+6.53%
$ 268,614 $ 70,241
Mar 6, 10 PM $ 0.000255
-8.72%
$ 254,546 $ 65,735
Mar 6, 9 PM $ 0.000279
-2.21%
$ 278,854 $ 62,870