RosClaw Historical Data

ROSCLAW Page 7
Download
Date Close Price change Market cap Trading volume
Mar 6, 8 PM $ 0.000285
+7.46%
$ 284,916 $ 63,916
Mar 6, 7 PM $ 0.000265
+6.77%
$ 265,001 $ 57,538
Mar 6, 6 PM $ 0.000248
+8.89%
$ 248,237 $ 52,381
Mar 6, 5 PM $ 0.000221
-13.86%
$ 221,380 $ 41,539
Mar 6, 4 PM $ 0.000255
+2.66%
$ 254,508 $ 42,296
Mar 6, 3 PM $ 0.000259
+0.03%
$ 258,647 $ 40,282
Mar 6, 2 PM $ 0.000254
-15.68%
$ 254,130 $ 39,985
Mar 6, 1 PM $ 0.000292
+0.05%
$ 291,814 $ 39,338
Mar 6, 12 PM $ 0.000296
+3.15%
$ 296,125 $ 36,228
Mar 6, 11 AM $ 0.000287
+0.15%
$ 287,211 $ 34,660
Mar 6, 10 AM $ 0.000289
-1.17%
$ 288,865 $ 31,638
Mar 6, 9 AM $ 0.000292
-2.78%
$ 292,035 $ 31,637
Mar 6, 8 AM $ 0.000297
-13.82%
$ 296,607 $ 31,094
Mar 6, 7 AM $ 0.000341
+8.82%
$ 340,597 $ 30,679
Mar 6, 6 AM $ 0.000314
+10.85%
$ 314,494 $ 22,696
Mar 6, 5 AM $ 0.000288
+7.14%
$ 287,901 $ 16,757
Mar 6, 4 AM $ 0.000267
-9.53%
$ 266,690 $ 12,805
Mar 6, 3 AM $ 0.000275
-1.58%
$ 274,706 $ 12,705
Mar 6, 2 AM $ 0.000278
-1.85%
$ 278,221 $ 72,263
Mar 6, 1 AM $ 0.000298
-1.18%
$ 298,179 $ 68,906
Mar 6, 12 AM $ 0.000309
+4.64%
$ 309,102 $ 67,918
Mar 5, 11 PM $ 0.000293
-3.79%
$ 292,736 $ 66,022
Mar 5, 10 PM $ 0.000302
+1.63%
$ 302,313 $ 65,300
Mar 5, 9 PM $ 0.000294
-7.19%
$ 293,713 $ 62,679
Mar 5, 8 PM $ 0.000317
-4.16%
$ 317,430 $ 62,369
Mar 5, 7 PM $ 0.000328
-5.77%
$ 327,737 $ 64,209
Mar 5, 6 PM $ 0.000356
+3.23%
$ 355,676 $ 67,520
Mar 5, 5 PM $ 0.000345
-7.36%
$ 345,220 $ 64,197
Mar 5, 4 PM $ 0.000364
+0.32%
$ 363,648 $ 66,802
Mar 5, 3 PM $ 0.000362
-4.42%
$ 362,197 $ 63,988
Mar 5, 2 PM $ 0.000378
-2.63%
$ 377,890 $ 66,026
Mar 5, 1 PM $ 0.000416
+5.05%
$ 415,522 $ 66,586
Mar 5, 12 PM $ 0.000394
-4.47%
$ 394,137 $ 66,270
Mar 5, 11 AM $ 0.000418
+17.58%
$ 418,194 $ 65,696
Mar 5, 10 AM $ 0.00033
+2.65%
$ 329,982 $ 43,324
Mar 5, 9 AM $ 0.000319
-11.85%
$ 318,800 $ 38,842
Mar 5, 8 AM $ 0.000352
+3.24%
$ 352,433 $ 38,271
Mar 5, 7 AM $ 0.000324
-4.12%
$ 324,036 $ 34,858
Mar 5, 6 AM $ 0.000338
+1.84%
$ 337,973 $ 30,040
Mar 5, 5 AM $ 0.000338
+12.39%
$ 338,150 $ 27,652
Mar 5, 4 AM $ 0.000294
+7.07%
$ 293,956 $ 20,175
Mar 5, 3 AM $ 0.000285
-8.12%
$ 284,529 $ 12,669
Mar 5, 2 AM $ 0.000312
-9.57%
$ 312,186 $ 52,004
Mar 5, 1 AM $ 0.000345
-5.37%
$ 345,425 $ 55,408
Mar 5, 12 AM $ 0.000363
-7.55%
$ 363,067 $ 56,935
Mar 4, 11 PM $ 0.000385
+5.35%
$ 384,543 $ 57,876
Mar 4, 10 PM $ 0.000365
-5.03%
$ 365,266 $ 53,483
Mar 4, 9 PM $ 0.000385
+19.80%
$ 385,315 $ 44,273
Mar 4, 8 PM $ 0.000322
-1.39%
$ 322,178 $ 35,102
Mar 4, 7 PM $ 0.000327
+17.44%
$ 326,742 $ 35,629