RosClaw Historical Data

ROSCLAW Page 8
Download
Date Close Price change Market cap Trading volume
Mar 4, 6 PM $ 0.000278
-2.90%
$ 278,002 $ 25,985
Mar 4, 5 PM $ 0.000289
+6.97%
$ 289,482 $ 26,125
Mar 4, 4 PM $ 0.00027
+0.00%
$ -- $ 22,386
Mar 4, 1 PM $ 0.000291
+4.37%
$ 291,488 $ 16,124
Mar 4, 12 PM $ 0.000279
-6.95%
$ 279,282 $ 14,840
Mar 4, 11 AM $ 0.0003
-7.24%
$ 300,137 $ 14,970
Mar 4, 9 AM $ 0.000336
+6.07%
$ 336,168 $ 12,035
Mar 4, 8 AM $ 0.000306
+4.10%
$ 305,929 $ 10,350
Mar 4, 7 AM $ 0.000279
-4.38%
$ 279,025 $ 7,381
Mar 4, 6 AM $ 0.000291
-0.77%
$ 291,440 $ 6,789
Mar 4, 5 AM $ 0.000288
-2.44%
$ 288,310 $ 4,933
Mar 4, 4 AM $ 0.000293
+0.43%
$ 292,566 $ 4,622
Mar 4, 3 AM $ 0.000291
+2.11%
$ 291,478 $ 4,287
Mar 4, 2 AM $ 0.000286
-4.41%
$ 285,736 $ 77,169
Mar 4, 1 AM $ 0.000298
-2.61%
$ 298,428 $ 76,658
Mar 4, 12 AM $ 0.00031
-4.12%
$ 309,535 $ 75,837
Mar 3, 11 PM $ 0.000323
+21.39%
$ 323,086 $ 75,844
Mar 3, 10 PM $ 0.000267
+0.13%
$ 266,577 $ 56,755
Mar 3, 9 PM $ 0.000271
+14.68%
$ 271,459 $ 56,105
Mar 3, 8 PM $ 0.000237
+8.22%
$ 237,094 $ 48,094
Mar 3, 7 PM $ 0.000228
+10.69%
$ 227,807 $ 45,400
Mar 3, 6 PM $ 0.00021
-7.44%
$ 209,658 $ 38,227
Mar 3, 5 PM $ 0.000227
+3.97%
$ 226,995 $ 37,927
Mar 3, 4 PM $ 0.000218
-18.61%
$ 218,331 $ 32,434
Mar 3, 3 PM $ 0.000271
-0.20%
$ 271,354 $ 28,256
Mar 3, 2 PM $ 0.000278
+1.69%
$ 278,310 $ 27,247
Mar 3, 1 PM $ 0.000269
+7.98%
$ 269,215 $ 25,538
Mar 3, 12 PM $ 0.000253
-1.89%
$ 252,751 $ 22,784
Mar 3, 11 AM $ 0.000263
+3.05%
$ 263,294 $ 22,401
Mar 3, 10 AM $ 0.000296
-1.96%
$ 296,461 $ 13,741
Mar 3, 9 AM $ 0.000301
+4.85%
$ 300,534 $ 11,476
Mar 3, 8 AM $ 0.000287
+8.32%
$ 286,683 $ 8,314
Mar 3, 7 AM $ 0.000264
-1.06%
$ 264,385 $ 6,234
Mar 3, 6 AM $ 0.000267
+0.60%
$ 267,330 $ 5,457
Mar 3, 5 AM $ 0.000266
+1.71%
$ 265,800 $ 4,632
Mar 3, 4 AM $ 0.000257
-0.78%
$ 257,045 $ 4,211
Mar 3, 3 AM $ 0.00026
+1.63%
$ 259,707 $ 2,976
Mar 3, 2 AM $ 0.000258
-7.80%
$ 257,973 $ 82,401
Mar 3, 1 AM $ 0.000282
+1.15%
$ 282,238 $ 87,745
Mar 3, 12 AM $ 0.000287
+9.31%
$ 286,974 $ 87,223
Mar 2, 11 PM $ 0.000263
-4.34%
$ 263,345 $ 80,923
Mar 2, 10 PM $ 0.000273
+4.13%
$ 273,268 $ 83,797
Mar 2, 9 PM $ 0.000261
+5.78%
$ 265,415 $ 78,704
Mar 2, 8 PM $ 0.000247
-10.06%
$ 247,183 $ 60,286
Mar 2, 7 PM $ 0.000275
-13.71%
$ 274,641 $ 59,374
Mar 2, 6 PM $ 0.00032
-6.61%
$ 319,606 $ 57,278
Mar 2, 5 PM $ 0.000342
-8.95%
$ 342,093 $ 56,770
Mar 2, 4 PM $ 0.000376
+6.79%
$ 376,396 $ 59,129
Mar 2, 3 PM $ 0.000364
+19.43%
$ 363,790 $ 53,213
Mar 2, 2 PM $ 0.000308
-8.01%
$ 308,150 $ 45,135