RosClaw Historical Data

ROSCLAW Page 9
Download
Date Close Price change Market cap Trading volume
Mar 2, 1 PM $ 0.000335
+14.16%
$ 335,332 $ 47,705
Mar 2, 12 PM $ 0.000294
-0.34%
$ 293,740 $ 39,821
Mar 2, 11 AM $ 0.000297
-3.33%
$ 296,710 $ 38,902
Mar 2, 10 AM $ 0.000307
-4.69%
$ 307,457 $ 39,503
Mar 2, 9 AM $ 0.000323
+8.44%
$ 322,702 $ 39,174
Mar 2, 8 AM $ 0.000298
+8.89%
$ 298,314 $ 33,919
Mar 2, 7 AM $ 0.000276
-4.47%
$ 276,123 $ 30,533
Mar 2, 6 AM $ 0.000301
-0.52%
$ 300,832 $ 28,939
Mar 2, 5 AM $ 0.000297
+7.10%
$ 297,252 $ 28,201
Mar 2, 4 AM $ 0.000278
-5.78%
$ 278,439 $ 22,339
Mar 2, 3 AM $ 0.000295
-16.85%
$ 294,940 $ 12,412
Mar 2, 2 AM $ 0.000356
+1.55%
$ 355,531 $ 59,159
Mar 2, 1 AM $ 0.000343
-3.22%
$ 342,901 $ 55,247
Mar 2, 12 AM $ 0.000363
+17.17%
$ 363,025 $ 56,278
Mar 1, 11 PM $ 0.00031
-5.35%
$ 309,932 $ 46,557
Mar 1, 10 PM $ 0.00033
+8.24%
$ 329,565 $ 41,752
Mar 1, 9 PM $ 0.000305
-15.54%
$ 304,944 $ 37,164
Mar 1, 8 PM $ 0.000365
-4.79%
$ 365,203 $ 35,246
Mar 1, 7 PM $ 0.000378
-10.41%
$ 378,396 $ 36,503
Mar 1, 6 PM $ 0.000397
+7.38%
$ 396,947 $ 35,725
Mar 1, 5 PM $ 0.000369
-2.54%
$ 369,221 $ 32,652
Mar 1, 4 PM $ 0.00038
+4.47%
$ 380,372 $ 32,115
Mar 1, 3 PM $ 0.000366
+5.35%
$ 365,859 $ 29,440
Mar 1, 2 PM $ 0.000348
-0.52%
$ 348,010 $ 27,272
Mar 1, 1 PM $ 0.000348
-0.89%
$ 348,097 $ 24,575
Mar 1, 12 PM $ 0.000351
-6.06%
$ 351,418 $ 24,061
Mar 1, 11 AM $ 0.000353
-0.65%
$ 353,346 $ 22,167
Mar 1, 10 AM $ 0.000356
+6.40%
$ 356,057 $ 20,728
Mar 1, 9 AM $ 0.000328
-5.17%
$ 327,690 $ 18,732
Mar 1, 8 AM $ 0.000347
-4.68%
$ 347,122 $ 17,371
Mar 1, 7 AM $ 0.000364
-6.91%
$ 363,701 $ 14,859
Mar 1, 6 AM $ 0.00038
-12.39%
$ 380,004 $ 14,152
Mar 1, 5 AM $ 0.000436
+14.63%
$ 436,329 $ 11,065
Mar 1, 4 AM $ 0.000382
-0.94%
$ 382,441 $ 4,864
Mar 1, 3 AM $ 0.000384
-4.27%
$ 384,137 $ 4,303
Mar 1, 2 AM $ 0.000407
+5.11%
$ 406,686 $ 287,314
Mar 1, 1 AM $ 0.000387
-5.83%
$ 387,212 $ 276,029
Mar 1, 12 AM $ 0.000427
+17.72%
$ 427,379 $ 303,539
Feb 28, 11 PM $ 0.000363
+5.50%
$ 362,773 $ 252,462
Feb 28, 10 PM $ 0.000343
-0.95%
$ 342,763 $ 235,633
Feb 28, 9 PM $ 0.000346
+14.39%
$ 346,478 $ 238,451
Feb 28, 8 PM $ 0.000303
+5.01%
$ 303,389 $ 207,266
Feb 28, 7 PM $ 0.000288
-11.39%
$ 288,495 $ 197,146
Feb 28, 6 PM $ 0.000313
+7.76%
$ 312,973 $ 219,756
Feb 28, 5 PM $ 0.00029
-9.78%
$ 289,689 $ 195,127
Feb 28, 4 PM $ 0.000322
-2.06%
$ 321,711 $ 210,550
Feb 28, 3 PM $ 0.000331
-3.61%
$ 330,626 $ 216,554
Feb 28, 2 PM $ 0.000343
+3.11%
$ 343,013 $ 234,440
Feb 28, 1 PM $ 0.000331
-5.35%
$ 330,959 $ 234,900
Feb 28, 12 PM $ 0.000349
-1.98%
$ 348,622 $ 253,666