RosClaw Historical Data

ROSCLAW
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000013
+0.00%
$ -- $ 21
Apr 20, 2026 $ 0.000013
+0.00%
$ 12,976 $ 21
Apr 18, 2026 $ 0.0000135
+0.00%
$ -- $ 25
Apr 17, 2026 $ 0.0000139
+0.00%
$ -- $ 52
Apr 12, 2026 $ 0.0000128
+0.00%
$ -- $ 353
Apr 10, 2026 $ 0.0000139
+0.00%
$ 13,926 $ 663
Apr 9, 2026 $ 0.0000155
-11.05%
$ 15,471 $ 1,080
Apr 8, 2026 $ 0.0000256
+32.09%
$ -- $ 132
Apr 6, 2026 $ 0.0000215
+26.76%
$ -- $ 1
Apr 5, 2026 $ 0.0000165
+0.00%
$ -- $ 82
Apr 2, 2026 $ 0.000016
-11.64%
$ 15,993 $ 592
Apr 1, 2026 $ 0.0000197
-8.65%
$ 19,697 $ 1,017
Mar 31, 2026 $ 0.0000236
-8.58%
$ 23,609 $ 802
Mar 30, 2026 $ 0.0000248
-6.03%
$ 24,824 $ 1,648
Mar 29, 2026 $ 0.0000268
+31.33%
$ 26,811 $ 3,182
Mar 28, 2026 $ 0.0000236
+0.49%
$ -- $ 847
Mar 27, 2026 $ 0.0000267
-0.33%
$ 26,736 $ 763
Mar 26, 2026 $ 0.0000248
-1.17%
$ 24,839 $ 5,239
Mar 25, 2026 $ 0.0000276
+11.56%
$ 27,637 $ 4,860
Mar 24, 2026 $ 0.0000241
-14.61%
$ 24,093 $ 1,296
Mar 23, 2026 $ 0.0000311
+21.88%
$ -- $ 2,131
Mar 22, 2026 $ 0.0000256
-19.53%
$ 25,555 $ 1,609
Mar 21, 2026 $ 0.0000329
+1.50%
$ 32,928 $ 1,710
Mar 20, 2026 $ 0.000033
+26.27%
$ 32,984 $ 1,030
Mar 19, 2026 $ 0.0000254
-19.29%
$ 25,386 $ 1,508
Mar 18, 2026 $ 0.0000315
-19.02%
$ 31,501 $ 3,866
Mar 17, 2026 $ 0.0000379
-12.00%
$ 37,889 $ 5,448
Mar 16, 2026 $ 0.0000431
-3.02%
$ 43,058 $ 9,755
Mar 13, 2026 $ 0.0000606
-7.69%
$ -- $ 10,182
Mar 12, 2026 $ 0.0000651
-57.06%
$ 65,626 $ 52,611
Mar 11, 2026 $ 0.000151
-44.75%
$ 150,798 $ 42,035
Mar 10, 2026 $ 0.00028
-2.01%
$ 279,511 $ 59,252
Mar 9, 2026 $ 0.000283
-2.60%
$ 282,710 $ 58,188
Mar 8, 2026 $ 0.000288
+11.70%
$ 288,483 $ 61,653
Mar 7, 2026 $ 0.000259
-3.05%
$ 258,947 $ 40,807
Mar 6, 2026 $ 0.000269
-9.06%
$ 268,614 $ 70,241
Mar 5, 2026 $ 0.000293
-25.46%
$ 292,736 $ 66,022
Mar 4, 2026 $ 0.000385
+19.11%
$ 384,543 $ 57,876
Mar 3, 2026 $ 0.000323
+23.06%
$ 323,086 $ 75,844
Mar 2, 2026 $ 0.000263
-15.01%
$ 263,345 $ 80,923
Mar 1, 2026 $ 0.00031
-14.63%
$ 309,932 $ 46,557
Feb 28, 2026 $ 0.000363
-14.97%
$ 362,773 $ 252,462
Feb 27, 2026 $ 0.00032
+2.65%
$ 320,490 $ 710,093
Download