Serenity Historical Data

SERENITY
Download
Date Close Price change Market cap Trading volume
Jul 27, 10 AM $ 0.0₆722
+0.09%
$ 482 $ 8
Jul 27, 9 AM $ 0.0₆722
+0.31%
$ 482 $ 8
Jul 27, 8 AM $ 0.0₆721
-0.03%
$ 481 $ 8
Jul 27, 7 AM $ 0.0₆722
-0.16%
$ 482 $ 8
Jul 27, 6 AM $ 0.0₆724
+0.05%
$ 483 $ 8
Jul 27, 5 AM $ 0.0₆722
+0.12%
$ 482 $ 8
Jul 27, 4 AM $ 0.0₆722
+0.01%
$ 482 $ 8
Jul 27, 3 AM $ 0.0₆722
+0.15%
$ 482 $ 8
Jul 27, 2 AM $ 0.0₆721
+0.23%
$ 481 $ 8
Jul 27, 1 AM $ 0.0₆718
-0.24%
$ 479 $ 8
Jul 27, 12 AM $ 0.0₆72
-0.24%
$ 481 $ 8
Jul 26, 11 PM $ 0.0₆722
+0.02%
$ 482 $ 8
Jul 26, 10 PM $ 0.0₆722
+0.29%
$ 482 $ 8
Jul 26, 9 PM $ 0.0₆716
+0.26%
$ 478 $ 20
Jul 26, 8 PM $ 0.0₆715
-0.08%
$ 477 $ 21
Jul 26, 7 PM $ 0.0₆715
-0.06%
$ 477 $ 21
Jul 26, 6 PM $ 0.0₆715
-0.03%
$ 477 $ 21
Jul 26, 5 PM $ 0.0₆715
-0.02%
$ 478 $ 21
Jul 26, 4 PM $ 0.0₆716
-0.01%
$ 478 $ 21
Jul 26, 3 PM $ 0.0₆716
+0.35%
$ 478 $ 21
Jul 26, 2 PM $ 0.0₆713
+0.04%
$ 476 $ 21
Jul 26, 1 PM $ 0.0₆713
+0.05%
$ 476 $ 21
Jul 26, 12 PM $ 0.0₆713
-0.14%
$ 476 $ 21
Jul 26, 11 AM $ 0.0₆714
-0.04%
$ 477 $ 62
Jul 26, 10 AM $ 0.0₆714
-4.78%
$ 477 $ 85
Jul 26, 9 AM $ 0.0₆75
+0.01%
$ 501 $ 77
Jul 26, 8 AM $ 0.0₆75
+0.00%
$ 500 $ 77
Jul 26, 7 AM $ 0.0₆749
-0.19%
$ 500 $ 77
Jul 26, 6 AM $ 0.0₆75
-0.02%
$ 501 $ 77
Jul 26, 5 AM $ 0.0₆751
-0.03%
$ 501 $ 77
Jul 26, 4 AM $ 0.0₆752
+0.17%
$ 502 $ 78
Jul 26, 3 AM $ 0.0₆751
+0.12%
$ 502 $ 78
Jul 26, 2 AM $ 0.0₆75
+0.00%
$ 501 $ 77
Jul 26, 1 AM $ 0.0₆75
+0.05%
$ 501 $ 77
Jul 26, 12 AM $ 0.0₆75
+0.12%
$ 500 $ 77
Jul 25, 11 PM $ 0.0₆749
-0.23%
$ 500 $ 77
Jul 25, 10 PM $ 0.0₆75
-7.00%
$ 501 $ 78
Jul 25, 9 PM $ 0.0₆807
+0.21%
$ 539 $ 65
Jul 25, 8 PM $ 0.0₆806
-0.39%
$ 538 $ 65
Jul 25, 7 PM $ 0.0₆809
-0.30%
$ 540 $ 65
Jul 18, 12 PM $ 0.0₆665
-0.12%
$ 444 $ 0
Jul 11, 5 AM $ 0.0₆676
+0.08%
$ 451 $ 0.01
Jul 11, 4 AM $ 0.0₆676
-0.25%
$ 451 $ 0
Jul 11, 3 AM $ 0.0₆678
+0.17%
$ 452 $ 0
Jul 11, 2 AM $ 0.0₆676
+0.26%
$ 452 $ 0
Jul 11, 1 AM $ 0.0₆675
-0.04%
$ 451 $ 0
Jul 11, 12 AM $ 0.0₆675
+0.06%
$ 451 $ 0.1
Jul 10, 11 PM $ 0.0₆675
-0.02%
$ 451 $ 0.1
Jul 10, 10 PM $ 0.0₆676
+0.01%
$ 451 $ 0.1
Jul 10, 9 PM $ 0.0₆675
+0.08%
$ 451 $ 0.1
Download