Serenity Historical Data

SERENITY
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0₅146
+0.00%
$ 1,019 $ 2
Today, at 4 AM $ 0.0₅146
+0.09%
$ 1,019 $ 2
Today, at 3 AM $ 0.0₅146
-0.17%
$ 1,022 $ 2
Today, at 2 AM $ 0.0₅147
-0.42%
$ 1,027 $ 2
Today, at 1 AM $ 0.0₅147
+0.52%
$ 1,030 $ 2
Today, at 12 AM $ 0.0₅147
+1.19%
$ 1,025 $ 2
Yesterday, at 11 PM $ 0.0₅145
-0.68%
$ 1,012 $ 3
Yesterday, at 10 PM $ 0.0₅145
-0.52%
$ 1,017 $ 3
Yesterday, at 9 PM $ 0.0₅146
-0.35%
$ 1,021 $ 3
Yesterday, at 8 PM $ 0.0₅147
-1.20%
$ 1,027 $ 3
Yesterday, at 7 PM $ 0.0₅149
+0.34%
$ 1,040 $ 2
Yesterday, at 6 PM $ 0.0₅148
+0.18%
$ 1,037 $ 2
Yesterday, at 5 PM $ 0.0₅148
-0.30%
$ 1,034 $ 2
Yesterday, at 11 AM $ 0.0₅162
+0.00%
$ 1,135 $ 1
Yesterday, at 10 AM $ 0.0₅163
+0.23%
$ 1,137 $ 1
Yesterday, at 9 AM $ 0.0₅162
+0.44%
$ 1,135 $ 1
Yesterday, at 8 AM $ 0.0₅161
-0.38%
$ 1,129 $ 1
Yesterday, at 7 AM $ 0.0₅162
+0.13%
$ 1,134 $ 1
Yesterday, at 6 AM $ 0.0₅162
+0.25%
$ 1,133 $ 1
Yesterday, at 5 AM $ 0.0₅162
+0.03%
$ 1,131 $ 1
Yesterday, at 4 AM $ 0.0₅163
+0.11%
$ 1,136 $ 1
Yesterday, at 3 AM $ 0.0₅162
+0.13%
$ 1,134 $ 1
Yesterday, at 2 AM $ 0.0₅162
-0.18%
$ 1,135 $ 1
Yesterday, at 1 AM $ 0.0₅163
-0.03%
$ 1,137 $ 1
Yesterday, at 12 AM $ 0.0₅162
+0.01%
$ 1,136 $ 1
Jun 20, 11 PM $ 0.0₅163
-0.02%
$ 1,138 $ 0
Jun 20, 10 PM $ 0.0₅163
+0.58%
$ 1,136 $ 0
Jun 20, 9 PM $ 0.0₅162
+0.19%
$ 1,130 $ 0
Jun 20, 8 PM $ 0.0₅161
+0.08%
$ 1,127 $ 0
Jun 20, 7 PM $ 0.0₅161
+0.10%
$ 1,126 $ 0
Jun 20, 6 PM $ 0.0₅161
+0.05%
$ 1,126 $ 2
Jun 20, 5 PM $ 0.0₅161
-0.53%
$ 1,124 $ 2
Jun 20, 4 PM $ 0.0₅162
-0.32%
$ 1,129 $ 2
Jun 20, 3 PM $ 0.0₅162
+0.15%
$ 1,129 $ 2
Jun 20, 2 PM $ 0.0₅16
-0.42%
$ 1,119 $ 2
Jun 20, 1 PM $ 0.0₅161
-0.36%
$ 1,124 $ 2
Jun 20, 12 PM $ 0.0₅161
-0.14%
$ 1,128 $ 2
Jun 20, 11 AM $ 0.0₅162
-0.02%
$ 1,130 $ 2
Jun 20, 10 AM $ 0.0₅162
-0.29%
$ 1,130 $ 2
Jun 20, 9 AM $ 0.0₅162
+0.29%
$ 1,131 $ 2
Jun 20, 8 AM $ 0.0₅161
-0.05%
$ 1,128 $ 2
Jun 20, 7 AM $ 0.0₅162
-0.17%
$ 1,129 $ 2
Jun 20, 6 AM $ 0.0₅162
+0.24%
$ 1,131 $ 2
Jun 20, 5 AM $ 0.0₅162
+0.52%
$ 1,131 $ 2
Jun 20, 4 AM $ 0.0₅161
+0.42%
$ 1,125 $ 2
Jun 20, 3 AM $ 0.0₅16
+0.10%
$ 1,121 $ 2
Jun 20, 2 AM $ 0.0₅16
-0.22%
$ 1,120 $ 2
Jun 20, 1 AM $ 0.0₅16
+0.20%
$ 1,121 $ 2
Jun 20, 12 AM $ 0.0₅16
+0.30%
$ 1,120 $ 2
Jun 19, 11 PM $ 0.0₅16
+0.09%
$ 1,116 $ 2
Download