Serenity Historical Data

SERENITY
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0₅347
+0.00%
$ 2,465 $ 2
Today, at 6 AM $ 0.0₅347
-0.34%
$ 2,465 $ 2
Today, at 5 AM $ 0.0₅348
-1.32%
$ 2,474 $ 2
Today, at 4 AM $ 0.0₅353
-0.18%
$ 2,509 $ 2
Today, at 3 AM $ 0.0₅354
+0.05%
$ 2,517 $ 2
Today, at 2 AM $ 0.0₅353
-0.12%
$ 2,511 $ 2
Today, at 1 AM $ 0.0₅353
+0.24%
$ 2,510 $ 2
Today, at 12 AM $ 0.0₅351
+0.05%
$ 2,493 $ 2
Yesterday, at 11 PM $ 0.0₅35
+0.17%
$ 2,490 $ 2
Yesterday, at 10 PM $ 0.0₅349
+0.06%
$ 2,483 $ 2
Yesterday, at 9 PM $ 0.0₅349
-0.31%
$ 2,477 $ 2
Yesterday, at 8 PM $ 0.0₅35
-0.36%
$ 2,487 $ 2
Yesterday, at 7 PM $ 0.0₅351
+0.14%
$ 2,495 $ 2
Yesterday, at 6 PM $ 0.0₅35
+0.17%
$ 2,490 $ 2
Yesterday, at 5 PM $ 0.0₅35
-0.09%
$ 2,484 $ 2
Yesterday, at 4 PM $ 0.0₅35
-0.12%
$ 2,488 $ 3
Yesterday, at 3 PM $ 0.0₅351
+0.02%
$ 2,491 $ 3
Yesterday, at 2 PM $ 0.0₅351
+0.28%
$ 2,492 $ 4
Yesterday, at 1 PM $ 0.0₅35
-0.02%
$ 2,486 $ 4
Yesterday, at 12 PM $ 0.0₅351
-0.34%
$ 2,491 $ 4
Yesterday, at 11 AM $ 0.0₅352
+0.23%
$ 2,498 $ 5
Yesterday, at 10 AM $ 0.0₅351
-0.05%
$ 2,493 $ 5
Yesterday, at 9 AM $ 0.0₅351
+0.00%
$ 2,493 $ 5
Yesterday, at 8 AM $ 0.0₅35
-0.03%
$ 2,487 $ 5
Yesterday, at 7 AM $ 0.0₅35
-0.02%
$ 2,484 $ 6
Yesterday, at 6 AM $ 0.0₅35
+0.14%
$ 2,486 $ 6
Yesterday, at 5 AM $ 0.0₅35
+0.28%
$ 2,484 $ 6
Yesterday, at 4 AM $ 0.0₅348
+0.08%
$ 2,472 $ 6
Yesterday, at 3 AM $ 0.0₅348
-0.19%
$ 2,470 $ 6
Yesterday, at 2 AM $ 0.0₅348
+0.13%
$ 2,475 $ 6
Yesterday, at 1 AM $ 0.0₅348
+0.02%
$ 2,475 $ 6
Yesterday, at 12 AM $ 0.0₅349
-0.07%
$ 2,477 $ 6
Apr 25, 11 PM $ 0.0₅349
-0.02%
$ 2,480 $ 6
Apr 25, 10 PM $ 0.0₅349
+0.10%
$ 2,481 $ 6
Apr 25, 9 PM $ 0.0₅349
-0.04%
$ 2,478 $ 6
Apr 25, 8 PM $ 0.0₅349
+0.01%
$ 2,477 $ 22
Apr 25, 7 PM $ 0.0₅349
-0.16%
$ 2,477 $ 22
Apr 25, 6 PM $ 0.0₅349
+0.12%
$ 2,482 $ 22
Apr 25, 5 PM $ 0.0₅349
-0.08%
$ 2,479 $ 22
Apr 25, 4 PM $ 0.0₅349
-0.27%
$ 2,479 $ 22
Apr 25, 3 PM $ 0.0₅352
-0.12%
$ 2,498 $ 22
Apr 25, 2 PM $ 0.0₅352
+1.56%
$ 2,504 $ 22
Apr 25, 1 PM $ 0.0₅347
+0.17%
$ 2,466 $ 22
Apr 25, 12 PM $ 0.0₅345
-0.15%
$ 2,455 $ 22
Apr 25, 11 AM $ 0.0₅346
-0.26%
$ 2,459 $ 22
Apr 25, 10 AM $ 0.0₅347
-0.07%
$ 2,466 $ 23
Apr 25, 9 AM $ 0.0₅347
+0.04%
$ 2,466 $ 23
Apr 25, 8 AM $ 0.0₅347
+0.55%
$ 2,464 $ 24
Apr 25, 7 AM $ 0.0₅345
+0.02%
$ 2,451 $ 22
Apr 25, 6 AM $ 0.0₅345
+0.07%
$ 2,450 $ 22
Download