Serenity Historical Data

SERENITY Page 10
Download
Date Close Price change Market cap Trading volume
Jun 24, 1 AM $ 0.0₅143
+0.10%
$ 1,001 $ 5
Jun 24, 12 AM $ 0.0₅143
+0.06%
$ 1,000 $ 5
Jun 23, 11 PM $ 0.0₅143
-0.04%
$ 997 $ 5
Jun 23, 10 PM $ 0.0₅143
+0.27%
$ 997 $ 5
Jun 23, 9 PM $ 0.0₅142
+0.19%
$ 995 $ 5
Jun 23, 8 PM $ 0.0₅142
+0.07%
$ 994 $ 5
Jun 23, 7 PM $ 0.0₅142
+0.17%
$ 990 $ 5
Jun 23, 6 PM $ 0.0₅141
-0.02%
$ 988 $ 6
Jun 23, 5 PM $ 0.0₅142
+0.38%
$ 991 $ 8
Jun 23, 4 PM $ 0.0₅142
+0.42%
$ 993 $ 6
Jun 23, 3 PM $ 0.0₅142
-0.50%
$ 990 $ 6
Jun 23, 2 PM $ 0.0₅142
+0.50%
$ 995 $ 6
Jun 23, 1 PM $ 0.0₅142
+0.06%
$ 990 $ 6
Jun 23, 12 PM $ 0.0₅142
-0.52%
$ 994 $ 6
Jun 23, 11 AM $ 0.0₅143
+0.59%
$ 1,000 $ 5
Jun 23, 10 AM $ 0.0₅142
-0.12%
$ 994 $ 5
Jun 23, 9 AM $ 0.0₅142
+0.23%
$ 994 $ 5
Jun 23, 8 AM $ 0.0₅142
-0.74%
$ 993 $ 5
Jun 23, 7 AM $ 0.0₅143
+0.03%
$ 1,000 $ 4
Jun 23, 6 AM $ 0.0₅143
-0.08%
$ 1,000 $ 4
Jun 23, 5 AM $ 0.0₅143
-0.26%
$ 1,000 $ 4
Jun 23, 4 AM $ 0.0₅144
-0.35%
$ 1,008 $ 4
Jun 23, 3 AM $ 0.0₅145
-0.23%
$ 1,012 $ 4
Jun 23, 2 AM $ 0.0₅145
-0.22%
$ 1,012 $ 4
Jun 23, 1 AM $ 0.0₅145
-0.35%
$ 1,014 $ 4
Jun 23, 12 AM $ 0.0₅145
-0.07%
$ 1,016 $ 3
Jun 22, 11 PM $ 0.0₅146
+0.25%
$ 1,018 $ 3
Jun 22, 10 PM $ 0.0₅145
-0.53%
$ 1,012 $ 3
Jun 22, 9 PM $ 0.0₅145
-0.29%
$ 1,015 $ 3
Jun 22, 8 PM $ 0.0₅146
+0.04%
$ 1,020 $ 3
Jun 22, 7 PM $ 0.0₅146
+0.20%
$ 1,021 $ 4
Jun 22, 6 PM $ 0.0₅147
-0.26%
$ 1,024 $ 4
Jun 22, 5 PM $ 0.0₅146
-0.32%
$ 1,022 $ 2
Jun 22, 4 PM $ 0.0₅147
-0.19%
$ 1,025 $ 2
Jun 22, 3 PM $ 0.0₅148
+0.33%
$ 1,032 $ 2
Jun 22, 2 PM $ 0.0₅147
-1.52%
$ 1,029 $ 2
Jun 22, 1 PM $ 0.0₅149
+0.23%
$ 1,042 $ 2
Jun 22, 12 PM $ 0.0₅148
+0.24%
$ 1,035 $ 2
Jun 22, 11 AM $ 0.0₅148
+0.76%
$ 1,032 $ 2
Jun 22, 10 AM $ 0.0₅146
+0.22%
$ 1,022 $ 2
Jun 22, 9 AM $ 0.0₅146
-0.09%
$ 1,019 $ 2
Jun 22, 8 AM $ 0.0₅146
-0.34%
$ 1,018 $ 2
Jun 22, 7 AM $ 0.0₅146
+0.59%
$ 1,023 $ 2
Jun 22, 6 AM $ 0.0₅146
-0.16%
$ 1,019 $ 2
Jun 22, 5 AM $ 0.0₅146
+0.26%
$ 1,022 $ 2
Jun 22, 4 AM $ 0.0₅146
+0.09%
$ 1,019 $ 2
Jun 22, 3 AM $ 0.0₅146
-0.17%
$ 1,022 $ 2
Jun 22, 2 AM $ 0.0₅147
-0.42%
$ 1,027 $ 2
Jun 22, 1 AM $ 0.0₅147
+0.52%
$ 1,030 $ 2
Jun 22, 12 AM $ 0.0₅147
+1.19%
$ 1,025 $ 2