Serenity Historical Data

SERENITY Page 2
Download
Date Close Price change Market cap Trading volume
Jul 10, 8 PM $ 0.0₆676
+0.09%
$ 451 $ 0.1
Jul 10, 7 PM $ 0.0₆676
+0.59%
$ 451 $ 0.1
Jul 10, 6 PM $ 0.0₆672
-0.30%
$ 448 $ 0.1
Jul 10, 5 PM $ 0.0₆674
-0.22%
$ 450 $ 0.1
Jul 10, 4 PM $ 0.0₆674
-0.16%
$ 450 $ 0.1
Jul 10, 3 PM $ 0.0₆673
-0.06%
$ 449 $ 0.1
Jul 10, 2 PM $ 0.0₆675
-0.42%
$ 451 $ 0.1
Jul 10, 1 PM $ 0.0₆679
+0.27%
$ 453 $ 0.1
Jul 10, 12 PM $ 0.0₆678
-0.30%
$ 452 $ 0.1
Jul 10, 11 AM $ 0.0₆679
-0.23%
$ 454 $ 0
Jul 10, 10 AM $ 0.0₆682
+0.11%
$ 456 $ 0
Jul 10, 9 AM $ 0.0₆682
+0.40%
$ 456 $ 0
Jul 10, 8 AM $ 0.0₆68
+0.64%
$ 454 $ 0
Jul 10, 7 AM $ 0.0₆675
-0.06%
$ 451 $ 0
Jul 10, 6 AM $ 0.0₆676
-0.35%
$ 451 $ 0
Jul 10, 5 AM $ 0.0₆678
+0.13%
$ 453 $ 0
Jul 10, 4 AM $ 0.0₆679
+0.25%
$ 453 $ 0
Jul 10, 3 AM $ 0.0₆677
+0.07%
$ 452 $ 0
Jul 10, 2 AM $ 0.0₆677
+0.27%
$ 452 $ 0
Jul 10, 1 AM $ 0.0₆674
+0.98%
$ 450 $ 0
Jul 10, 12 AM $ 0.0₆667
-0.20%
$ 445 $ 0
Jul 9, 11 PM $ 0.0₆669
-0.20%
$ 446 $ 0
Jul 9, 10 PM $ 0.0₆671
+0.07%
$ 448 $ 11
Jul 9, 9 PM $ 0.0₆671
-0.02%
$ 448 $ 11
Jul 9, 8 PM $ 0.0₆671
+0.14%
$ 448 $ 11
Jul 9, 7 PM $ 0.0₆671
+0.34%
$ 448 $ 11
Jul 9, 6 PM $ 0.0₆67
-0.06%
$ 447 $ 11
Jul 9, 5 PM $ 0.0₆671
+0.66%
$ 448 $ 25
Jul 9, 4 PM $ 0.0₆666
-0.19%
$ 445 $ 33
Jul 9, 3 PM $ 0.0₆667
-0.12%
$ 446 $ 34
Jul 9, 2 PM $ 0.0₆669
-0.49%
$ 447 $ 62
Jul 9, 1 PM $ 0.0₆671
+0.04%
$ 448 $ 63
Jul 9, 12 PM $ 0.0₆668
-0.08%
$ 446 $ 63
Jul 9, 11 AM $ 0.0₆668
+0.05%
$ 446 $ 63
Jul 9, 10 AM $ 0.0₆668
-0.10%
$ 446 $ 115
Jul 9, 9 AM $ 0.0₆668
-0.13%
$ 446 $ 117
Jul 9, 8 AM $ 0.0₆671
+0.03%
$ 448 $ 118
Jul 9, 7 AM $ 0.0₆672
-0.03%
$ 449 $ 118
Jul 9, 6 AM $ 0.0₆673
+0.12%
$ 449 $ 118
Jul 9, 5 AM $ 0.0₆671
+0.38%
$ 448 $ 118
Jul 9, 4 AM $ 0.0₆667
+0.89%
$ 446 $ 117
Jul 9, 3 AM $ 0.0₆662
+0.31%
$ 442 $ 117
Jul 9, 2 AM $ 0.0₆66
+0.00%
$ 440 $ 116
Jul 9, 1 AM $ 0.0₆66
-0.25%
$ 441 $ 117
Jul 9, 12 AM $ 0.0₆662
-0.11%
$ 442 $ 117
Jul 8, 11 PM $ 0.0₆662
-7.37%
$ 442 $ 117
Jul 8, 10 PM $ 0.0₆715
+0.07%
$ 477 $ 106
Jul 8, 9 PM $ 0.0₆713
+0.16%
$ 476 $ 106
Jul 8, 8 PM $ 0.0₆713
-0.11%
$ 476 $ 106
Jul 8, 7 PM $ 0.0₆713
+0.19%
$ 476 $ 106