Serenity Historical Data

SERENITY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 AM $ 0.0₅345
+0.02%
$ 2,451 $ 22
Apr 25, 6 AM $ 0.0₅345
+0.07%
$ 2,450 $ 22
Apr 25, 5 AM $ 0.0₅345
-0.06%
$ 2,449 $ 23
Apr 25, 4 AM $ 0.0₅345
-0.11%
$ 2,451 $ 23
Apr 25, 3 AM $ 0.0₅345
+0.09%
$ 2,452 $ 24
Apr 25, 2 AM $ 0.0₅345
-0.09%
$ 2,452 $ 24
Apr 25, 1 AM $ 0.0₅345
+0.15%
$ 2,454 $ 25
Nov 1, 12 AM $ 0.0000107
-0.58%
$ 10,618 $ 1
Oct 31, 11 PM $ 0.0000107
+0.14%
$ 10,680 $ 12
Oct 31, 10 PM $ 0.0000107
-0.30%
$ 10,688 $ 15
Oct 31, 9 PM $ 0.0000107
-0.25%
$ 10,696 $ 20
Oct 31, 8 PM $ 0.0000108
-0.65%
$ 10,736 $ 28
Oct 31, 7 PM $ 0.0000108
+0.12%
$ 10,730 $ 33
Oct 31, 6 PM $ 0.0000107
+0.14%
$ 10,687 $ 39
Oct 31, 5 PM $ 0.0000107
-0.63%
$ 10,630 $ 54
Oct 31, 4 PM $ 0.0000108
-0.85%
$ 10,737 $ 56
Oct 31, 3 PM $ 0.0000109
+1.82%
$ 10,824 $ 140
Oct 31, 2 PM $ 0.0000107
-0.24%
$ 10,634 $ 140
Oct 31, 1 PM $ 0.0000107
-0.58%
$ 10,648 $ 142
Oct 31, 12 PM $ 0.0000108
+0.99%
$ 10,747 $ 143
Oct 31, 11 AM $ 0.0000107
-0.61%
$ 10,598 $ 166
Oct 31, 10 AM $ 0.0000107
+0.58%
$ 10,632 $ 403
Oct 31, 9 AM $ 0.0000106
+0.10%
$ 10,563 $ 545
Oct 31, 8 AM $ 0.0000106
+0.01%
$ 10,538 $ 610
Oct 31, 7 AM $ 0.0000106
+0.36%
$ 10,590 $ 658
Oct 31, 6 AM $ 0.0000106
-0.36%
$ 10,558 $ 828
Oct 31, 5 AM $ 0.0000107
+0.06%
$ 10,602 $ 833
Oct 31, 4 AM $ 0.0000106
+0.71%
$ 10,557 $ 836
Oct 31, 3 AM $ 0.0000105
+0.18%
$ 10,460 $ 858
Oct 31, 2 AM $ 0.0000106
-0.29%
$ 10,511 $ 855
Oct 31, 1 AM $ 0.0000106
+0.97%
$ 10,534 $ 864
Oct 31, 12 AM $ 0.0000105
-0.77%
$ 10,417 $ 858
Oct 30, 11 PM $ 0.0000106
+0.28%
$ 10,497 $ 848
Oct 30, 10 PM $ 0.0000105
+1.03%
$ 10,433 $ 846
Oct 30, 9 PM $ 0.0000103
+0.30%
$ 10,293 $ 840
Oct 30, 8 PM $ 0.0000103
+1.73%
$ 10,207 $ 841
Oct 30, 7 PM $ 0.0000102
-0.63%
$ 10,120 $ 842
Oct 30, 6 PM $ 0.0000103
+0.05%
$ 10,245 $ 839
Oct 30, 5 PM $ 0.0000102
-0.01%
$ 10,170 $ 835
Oct 30, 4 PM $ 0.0000102
+4.48%
$ 10,156 $ 936
Oct 30, 3 PM $ 0.0₅981
+0.21%
$ 9,765 $ 856
Oct 30, 11 AM $ 0.0000115
+0.00%
$ 11,477 $ 760
Oct 30, 10 AM $ 0.0000116
+0.30%
$ 11,527 $ 754
Oct 30, 9 AM $ 0.0000116
-2.64%
$ 11,503 $ 615
Oct 30, 9 AM $ 0.0000116
-2.64%
$ 11,503 $ 615
Oct 30, 8 AM $ 0.0000119
-0.38%
$ 11,806 $ 550
Oct 30, 8 AM $ 0.0000119
-0.38%
$ 11,806 $ 550
Oct 30, 7 AM $ 0.0000119
-1.93%
$ 11,815 $ 594
Oct 30, 7 AM $ 0.0000119
-1.93%
$ 11,815 $ 594
Oct 30, 6 AM $ 0.0000121
-0.18%
$ 11,990 $ 386