Serenity Historical Data

SERENITY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 11 PM $ 0.0₅16
+0.09%
$ 1,116 $ 2
Jun 19, 10 PM $ 0.0₅16
+0.40%
$ 1,115 $ 2
Jun 19, 9 PM $ 0.0₅159
-0.32%
$ 1,111 $ 2
Jun 19, 8 PM $ 0.0₅159
-0.12%
$ 1,111 $ 2
Jun 19, 7 PM $ 0.0₅159
-2.34%
$ 1,111 $ 2
Jun 19, 6 PM $ 0.0₅163
-0.52%
$ 1,136 $ 1
Jun 19, 5 PM $ 0.0₅163
+0.48%
$ 1,143 $ 1
Jun 19, 4 PM $ 0.0₅163
-0.19%
$ 1,141 $ 1
Jun 19, 3 PM $ 0.0₅164
+0.07%
$ 1,143 $ 1
Jun 19, 2 PM $ 0.0₅164
-0.03%
$ 1,146 $ 1
Jun 19, 1 PM $ 0.0₅163
+0.42%
$ 1,141 $ 1
Jun 19, 12 PM $ 0.0₅162
-0.16%
$ 1,131 $ 1
Jun 19, 11 AM $ 0.0₅162
+0.20%
$ 1,134 $ 1
Jun 19, 10 AM $ 0.0₅161
-0.22%
$ 1,128 $ 1
Jun 19, 9 AM $ 0.0₅162
+0.01%
$ 1,133 $ 1
Jun 19, 8 AM $ 0.0₅162
+0.25%
$ 1,135 $ 2
Jun 19, 7 AM $ 0.0₅162
-0.71%
$ 1,131 $ 2
Jun 19, 6 AM $ 0.0₅163
-0.27%
$ 1,138 $ 2
Jun 19, 5 AM $ 0.0₅163
+0.16%
$ 1,136 $ 2
Jun 19, 4 AM $ 0.0₅163
-0.88%
$ 1,136 $ 1
Jun 19, 3 AM $ 0.0₅164
-0.77%
$ 1,146 $ 2
Jun 19, 2 AM $ 0.0₅165
-0.35%
$ 1,154 $ 2
Jun 19, 1 AM $ 0.0₅165
-0.09%
$ 1,154 $ 2
Jun 19, 12 AM $ 0.0₅165
+0.15%
$ 1,156 $ 2
Jun 18, 11 PM $ 0.0₅165
-0.20%
$ 1,153 $ 1
Jun 18, 10 PM $ 0.0₅165
+0.29%
$ 1,155 $ 1
Jun 18, 9 PM $ 0.0₅165
-0.66%
$ 1,151 $ 1
Jun 18, 8 PM $ 0.0₅166
+0.74%
$ 1,161 $ 1
Jun 18, 7 PM $ 0.0₅165
+0.36%
$ 1,150 $ 1
Jun 18, 6 PM $ 0.0₅164
-0.18%
$ 1,147 $ 1
Jun 18, 5 PM $ 0.0₅165
-0.27%
$ 1,154 $ 1
Jun 18, 4 PM $ 0.0₅165
+0.62%
$ 1,154 $ 1
Jun 18, 3 PM $ 0.0₅165
-1.57%
$ 1,152 $ 1
Jun 18, 2 PM $ 0.0₅168
+0.10%
$ 1,173 $ 1
Jun 18, 1 PM $ 0.0₅167
-0.91%
$ 1,170 $ 2
Jun 18, 12 PM $ 0.0₅169
+0.36%
$ 1,179 $ 1
Jun 18, 11 AM $ 0.0₅168
-0.44%
$ 1,174 $ 1
Jun 18, 10 AM $ 0.0₅169
-0.81%
$ 1,179 $ 1
Jun 18, 9 AM $ 0.0₅17
+0.25%
$ 1,191 $ 1
Jun 18, 8 AM $ 0.0₅17
+0.10%
$ 1,190 $ 1
Jun 18, 7 AM $ 0.0₅17
+0.79%
$ 1,190 $ 1
Jun 18, 6 AM $ 0.0₅169
+0.09%
$ 1,178 $ 1
Jun 18, 5 AM $ 0.0₅168
-0.32%
$ 1,176 $ 1
Jun 18, 4 AM $ 0.0₅169
-0.43%
$ 1,180 $ 1
Jun 18, 3 AM $ 0.0₅17
-0.88%
$ 1,190 $ 1
Jun 18, 2 AM $ 0.0₅172
+0.23%
$ 1,201 $ 1
Jun 18, 1 AM $ 0.0₅171
+0.02%
$ 1,199 $ 1
Jun 18, 12 AM $ 0.0₅172
+0.22%
$ 1,200 $ 1
Jun 17, 11 PM $ 0.0₅171
+0.02%
$ 1,197 $ 1
Jun 17, 10 PM $ 0.0₅171
+0.42%
$ 1,197 $ 1