Serenity Historical Data

SERENITY Page 22
Download
Date Close Price change Market cap Trading volume
May 22, 1 PM $ 0.0₅249
-0.20%
$ 1,766 $ 10
May 22, 12 PM $ 0.0₅249
+0.14%
$ 1,768 $ 10
May 22, 11 AM $ 0.0₅248
-0.21%
$ 1,760 $ 10
May 22, 10 AM $ 0.0₅249
+0.03%
$ 1,766 $ 10
May 22, 9 AM $ 0.0₅249
+0.18%
$ 1,766 $ 10
May 22, 8 AM $ 0.0₅248
-0.21%
$ 1,763 $ 10
May 22, 7 AM $ 0.0₅249
+0.45%
$ 1,769 $ 10
May 22, 6 AM $ 0.0₅248
-0.43%
$ 1,763 $ 10
May 22, 5 AM $ 0.0₅25
+0.04%
$ 1,773 $ 10
May 22, 4 AM $ 0.0₅249
-0.02%
$ 1,769 $ 10
May 22, 3 AM $ 0.0₅249
+0.01%
$ 1,770 $ 9
May 22, 2 AM $ 0.0₅249
+0.16%
$ 1,768 $ 9
May 22, 1 AM $ 0.0₅248
-0.06%
$ 1,762 $ 10
May 22, 12 AM $ 0.0₅248
-0.34%
$ 1,764 $ 10
May 21, 11 PM $ 0.0₅249
+0.09%
$ 1,770 $ 10
May 21, 10 PM $ 0.0₅248
-0.22%
$ 1,765 $ 13
May 21, 9 PM $ 0.0₅249
-2.85%
$ 1,770 $ 12
May 21, 8 PM $ 0.0₅257
-0.09%
$ 1,829 $ 12
May 21, 7 PM $ 0.0₅258
+3.64%
$ 1,832 $ 11
May 21, 6 PM $ 0.0₅251
-0.05%
$ 1,780 $ 7
May 21, 5 PM $ 0.0₅25
+1.37%
$ 1,776 $ 6
May 21, 4 PM $ 0.0₅246
-0.08%
$ 1,751 $ 6
May 21, 3 PM $ 0.0₅247
+0.58%
$ 1,753 $ 6
May 21, 2 PM $ 0.0₅246
-0.06%
$ 1,745 $ 6
May 21, 1 PM $ 0.0₅245
-0.33%
$ 1,743 $ 7
May 21, 12 PM $ 0.0₅246
+0.08%
$ 1,749 $ 6
May 21, 11 AM $ 0.0₅246
-0.22%
$ 1,751 $ 6
May 21, 10 AM $ 0.0₅247
-0.45%
$ 1,757 $ 6
May 21, 9 AM $ 0.0₅249
-0.34%
$ 1,766 $ 6
May 21, 8 AM $ 0.0₅249
+0.34%
$ 1,772 $ 6
May 21, 7 AM $ 0.0₅248
+0.33%
$ 1,765 $ 6
May 21, 6 AM $ 0.0₅248
-0.09%
$ 1,762 $ 6
May 21, 5 AM $ 0.0₅249
-0.44%
$ 1,766 $ 6
May 21, 4 AM $ 0.0₅248
-0.14%
$ 1,764 $ 6
May 21, 3 AM $ 0.0₅248
+0.03%
$ 1,765 $ 19
May 21, 2 AM $ 0.0₅249
+0.49%
$ 1,766 $ 19
May 21, 1 AM $ 0.0₅247
+0.10%
$ 1,757 $ 19
May 21, 12 AM $ 0.0₅246
+0.44%
$ 1,751 $ 19
May 20, 11 PM $ 0.0₅25
-0.07%
$ 1,774 $ 19
May 20, 10 PM $ 0.0₅25
-0.15%
$ 1,775 $ 15
May 20, 9 PM $ 0.0₅25
-0.10%
$ 1,779 $ 15
May 20, 8 PM $ 0.0₅251
-0.17%
$ 1,780 $ 15
May 20, 7 PM $ 0.0₅251
+0.28%
$ 1,782 $ 18
May 20, 6 PM $ 0.0₅251
-0.29%
$ 1,782 $ 19
May 20, 5 PM $ 0.0₅252
+0.24%
$ 1,790 $ 19
May 20, 4 PM $ 0.0₅251
-0.06%
$ 1,785 $ 21
May 20, 3 PM $ 0.0₅251
-0.08%
$ 1,785 $ 21
May 20, 2 PM $ 0.0₅25
+0.45%
$ 1,774 $ 20
May 20, 1 PM $ 0.0₅248
-0.90%
$ 1,764 $ 19
May 20, 12 PM $ 0.0₅25
+0.39%
$ 1,776 $ 19