Serenity Historical Data

SERENITY Page 23
Download
Date Close Price change Market cap Trading volume
May 20, 11 AM $ 0.0₅249
-0.25%
$ 1,772 $ 19
May 20, 10 AM $ 0.0₅25
+0.20%
$ 1,779 $ 20
May 20, 9 AM $ 0.0₅25
+0.17%
$ 1,779 $ 20
May 20, 8 AM $ 0.0₅25
+0.16%
$ 1,776 $ 20
May 20, 7 AM $ 0.0₅25
+0.01%
$ 1,779 $ 20
May 20, 6 AM $ 0.0₅25
+0.05%
$ 1,777 $ 20
May 20, 5 AM $ 0.0₅25
+0.68%
$ 1,777 $ 20
May 20, 4 AM $ 0.0₅248
-2.67%
$ 1,760 $ 20
May 20, 3 AM $ 0.0₅254
+0.50%
$ 1,808 $ 7
May 20, 2 AM $ 0.0₅253
-0.13%
$ 1,799 $ 7
May 20, 1 AM $ 0.0₅252
-0.51%
$ 1,794 $ 8
May 20, 12 AM $ 0.0₅253
-0.62%
$ 1,800 $ 9
May 19, 11 PM $ 0.0₅255
+0.39%
$ 1,814 $ 15
May 19, 10 PM $ 0.0₅254
-0.18%
$ 1,807 $ 15
May 19, 9 PM $ 0.0₅255
+0.17%
$ 1,811 $ 15
May 19, 8 PM $ 0.0₅254
+0.14%
$ 1,808 $ 15
May 19, 7 PM $ 0.0₅255
-0.36%
$ 1,813 $ 13
May 19, 6 PM $ 0.0₅256
+0.04%
$ 1,821 $ 12
May 19, 5 PM $ 0.0₅257
-0.54%
$ 1,824 $ 12
May 19, 4 PM $ 0.0₅257
-0.37%
$ 1,829 $ 12
May 19, 3 PM $ 0.0₅259
+0.31%
$ 1,840 $ 10
May 19, 2 PM $ 0.0₅259
-0.53%
$ 1,840 $ 10
May 19, 1 PM $ 0.0₅26
-0.18%
$ 1,849 $ 10
May 19, 12 PM $ 0.0₅26
+0.26%
$ 1,850 $ 10
May 19, 11 AM $ 0.0₅259
-0.27%
$ 1,840 $ 10
May 19, 10 AM $ 0.0₅259
-0.28%
$ 1,840 $ 10
May 19, 9 AM $ 0.0₅26
-0.73%
$ 1,846 $ 10
May 19, 8 AM $ 0.0₅262
-0.23%
$ 1,859 $ 10
May 19, 7 AM $ 0.0₅262
+0.44%
$ 1,864 $ 10
May 19, 6 AM $ 0.0₅261
+0.20%
$ 1,858 $ 11
May 19, 5 AM $ 0.0₅261
-0.02%
$ 1,857 $ 12
May 19, 4 AM $ 0.0₅261
+0.13%
$ 1,855 $ 12
May 19, 3 AM $ 0.0₅261
+0.31%
$ 1,854 $ 12
May 19, 2 AM $ 0.0₅261
+0.33%
$ 1,852 $ 12
May 19, 1 AM $ 0.0₅268
-0.34%
$ 1,907 $ 12
May 19, 12 AM $ 0.0₅269
+2.69%
$ 1,914 $ 10
May 18, 11 PM $ 0.0₅263
+0.09%
$ 1,867 $ 4
May 18, 10 PM $ 0.0₅262
-0.24%
$ 1,865 $ 4
May 18, 9 PM $ 0.0₅263
+0.60%
$ 1,868 $ 4
May 18, 8 PM $ 0.0₅262
-0.10%
$ 1,859 $ 4
May 18, 7 PM $ 0.0₅261
+1.09%
$ 1,856 $ 4
May 18, 6 PM $ 0.0₅259
-0.82%
$ 1,837 $ 4
May 18, 5 PM $ 0.0₅261
+0.10%
$ 1,853 $ 4
May 18, 4 PM $ 0.0₅26
-0.04%
$ 1,847 $ 4
May 18, 3 PM $ 0.0₅259
-0.12%
$ 1,841 $ 4
May 18, 2 PM $ 0.0₅26
-0.63%
$ 1,846 $ 71
May 18, 1 PM $ 0.0₅261
-0.94%
$ 1,855 $ 72
May 18, 12 PM $ 0.0₅264
+0.73%
$ 1,876 $ 72
May 18, 11 AM $ 0.0₅263
+0.94%
$ 1,866 $ 72
May 18, 10 AM $ 0.0₅26
-0.30%
$ 1,849 $ 72