Serenity Historical Data

SERENITY Page 24
Download
Date Close Price change Market cap Trading volume
May 18, 9 AM $ 0.0₅261
-0.14%
$ 1,858 $ 72
May 18, 8 AM $ 0.0₅261
-0.21%
$ 1,855 $ 72
May 18, 7 AM $ 0.0₅261
-0.82%
$ 1,856 $ 72
May 18, 6 AM $ 0.0₅263
-0.29%
$ 1,868 $ 70
May 18, 5 AM $ 0.0₅264
-0.24%
$ 1,879 $ 70
May 18, 4 AM $ 0.0₅265
+0.18%
$ 1,884 $ 69
May 18, 3 AM $ 0.0₅264
+0.03%
$ 1,879 $ 69
May 18, 2 AM $ 0.0₅265
+0.06%
$ 1,882 $ 69
May 18, 1 AM $ 0.0₅263
-0.55%
$ 1,872 $ 71
May 18, 12 AM $ 0.0₅264
-0.71%
$ 1,879 $ 71
May 17, 11 PM $ 0.0₅264
-1.35%
$ 1,878 $ 71
May 17, 10 PM $ 0.0₅269
-0.73%
$ 1,908 $ 70
May 17, 9 PM $ 0.0₅271
+0.42%
$ 1,923 $ 71
May 17, 2 PM $ 0.0₅298
-0.43%
$ 2,120 $ 2
May 17, 1 PM $ 0.0₅3
-0.27%
$ 2,131 $ 3
May 17, 12 PM $ 0.0₅301
+0.18%
$ 2,139 $ 3
May 17, 11 AM $ 0.0₅301
+0.09%
$ 2,137 $ 3
May 17, 10 AM $ 0.0₅301
+0.24%
$ 2,137 $ 3
May 17, 9 AM $ 0.0₅299
+0.23%
$ 2,128 $ 4
May 17, 8 AM $ 0.0₅299
-0.19%
$ 2,125 $ 4
May 17, 7 AM $ 0.0₅3
+0.09%
$ 2,129 $ 5
May 17, 6 AM $ 0.0₅299
+0.00%
$ 2,126 $ 5
May 17, 5 AM $ 0.0₅299
+0.14%
$ 2,128 $ 5
May 17, 4 AM $ 0.0₅299
+0.30%
$ 2,126 $ 5
May 17, 3 AM $ 0.0₅298
+0.26%
$ 2,118 $ 5
May 17, 2 AM $ 0.0₅298
+0.23%
$ 2,114 $ 5
May 17, 1 AM $ 0.0₅297
+0.00%
$ 2,111 $ 6
May 17, 12 AM $ 0.0₅298
+0.13%
$ 2,116 $ 4
May 16, 11 PM $ 0.0₅297
-0.05%
$ 2,114 $ 4
May 16, 10 PM $ 0.0₅298
+0.00%
$ 2,115 $ 4
May 16, 9 PM $ 0.0₅298
-0.08%
$ 2,114 $ 4
May 16, 8 PM $ 0.0₅298
-0.03%
$ 2,115 $ 4
May 16, 7 PM $ 0.0₅298
+0.01%
$ 2,116 $ 4
May 16, 6 PM $ 0.0₅297
-0.20%
$ 2,114 $ 4
May 16, 5 PM $ 0.0₅298
+0.10%
$ 2,119 $ 4
May 16, 4 PM $ 0.0₅298
+0.07%
$ 2,115 $ 4
May 16, 3 PM $ 0.0₅297
+0.54%
$ 2,111 $ 4
May 16, 2 PM $ 0.0₅296
-0.22%
$ 2,100 $ 4
May 16, 1 PM $ 0.0₅297
+0.24%
$ 2,113 $ 4
May 16, 12 PM $ 0.0₅297
+0.04%
$ 2,112 $ 4
May 16, 11 AM $ 0.0₅297
+0.35%
$ 2,112 $ 3
May 16, 10 AM $ 0.0₅295
-0.29%
$ 2,097 $ 3
May 16, 9 AM $ 0.0₅297
-0.53%
$ 2,110 $ 3
May 16, 8 AM $ 0.0₅299
+0.05%
$ 2,124 $ 3
May 16, 7 AM $ 0.0₅299
-0.21%
$ 2,127 $ 3
May 16, 6 AM $ 0.0₅3
-0.45%
$ 2,130 $ 17
May 16, 5 AM $ 0.0₅302
+0.21%
$ 2,144 $ 17
May 16, 4 AM $ 0.0₅301
-0.90%
$ 2,136 $ 17
May 16, 3 AM $ 0.0₅303
-0.22%
$ 2,154 $ 18
May 16, 2 AM $ 0.0₅304
-0.16%
$ 2,160 $ 17