Serenity Historical Data

SERENITY Page 27
Download
Date Close Price change Market cap Trading volume
May 11, 9 PM $ 0.0₅325
-0.12%
$ 2,308 $ 1
May 11, 8 PM $ 0.0₅325
-0.32%
$ 2,311 $ 1
May 11, 7 PM $ 0.0₅326
+0.52%
$ 2,320 $ 2
May 11, 6 PM $ 0.0₅325
-0.35%
$ 2,312 $ 2
May 11, 5 PM $ 0.0₅326
+0.21%
$ 2,316 $ 2
May 11, 4 PM $ 0.0₅325
-0.67%
$ 2,310 $ 2
May 11, 3 PM $ 0.0₅328
+0.98%
$ 2,328 $ 2
May 11, 2 PM $ 0.0₅323
+0.42%
$ 2,296 $ 2
May 11, 1 PM $ 0.0₅322
+0.14%
$ 2,290 $ 2
May 11, 12 PM $ 0.0₅323
+0.47%
$ 2,294 $ 2
May 11, 11 AM $ 0.0₅321
+0.32%
$ 2,281 $ 2
May 11, 10 AM $ 0.0₅32
-0.01%
$ 2,275 $ 2
May 11, 9 AM $ 0.0₅32
+0.35%
$ 2,275 $ 2
May 11, 8 AM $ 0.0₅319
-0.14%
$ 2,268 $ 2
May 11, 7 AM $ 0.0₅319
-0.41%
$ 2,270 $ 2
May 11, 6 AM $ 0.0₅321
-0.05%
$ 2,281 $ 2
May 11, 5 AM $ 0.0₅321
+0.38%
$ 2,282 $ 2
May 11, 4 AM $ 0.0₅32
+0.15%
$ 2,275 $ 2
May 11, 3 AM $ 0.0₅319
-0.64%
$ 2,267 $ 2
May 11, 2 AM $ 0.0₅321
-0.51%
$ 2,279 $ 2
May 11, 1 AM $ 0.0₅323
+0.56%
$ 2,298 $ 2
May 11, 12 AM $ 0.0₅323
-0.80%
$ 2,294 $ 2
May 10, 11 PM $ 0.0₅326
+0.16%
$ 2,315 $ 2
May 10, 10 PM $ 0.0₅325
+0.62%
$ 2,306 $ 2
May 10, 9 PM $ 0.0₅323
+0.77%
$ 2,298 $ 1
May 10, 8 PM $ 0.0₅325
-1.19%
$ 2,307 $ 1
May 10, 7 PM $ 0.0₅33
+0.24%
$ 2,343 $ 1
May 10, 6 PM $ 0.0₅33
-0.94%
$ 2,341 $ 2
May 10, 5 PM $ 0.0₅33
+1.47%
$ 2,347 $ 1
May 10, 4 PM $ 0.0₅326
+2.07%
$ 2,317 $ 1
May 10, 3 PM $ 0.0₅319
+0.46%
$ 2,266 $ 2
May 10, 2 PM $ 0.0₅318
+0.29%
$ 2,257 $ 2
May 10, 1 PM $ 0.0₅317
+0.59%
$ 2,251 $ 21
May 10, 12 PM $ 0.0₅315
-0.08%
$ 2,236 $ 21
May 10, 11 AM $ 0.0₅315
-0.37%
$ 2,236 $ 21
May 10, 10 AM $ 0.0₅315
-0.19%
$ 2,241 $ 21
May 10, 9 AM $ 0.0₅316
+0.06%
$ 2,242 $ 22
May 10, 8 AM $ 0.0₅315
+0.33%
$ 2,240 $ 23
May 10, 7 AM $ 0.0₅314
+0.13%
$ 2,232 $ 23
May 10, 6 AM $ 0.0₅314
-0.14%
$ 2,228 $ 23
May 10, 5 AM $ 0.0₅314
+0.02%
$ 2,232 $ 22
May 10, 4 AM $ 0.0₅314
+0.04%
$ 2,232 $ 23
May 10, 3 AM $ 0.0₅314
+0.06%
$ 2,232 $ 23
May 10, 2 AM $ 0.0₅314
+0.22%
$ 2,231 $ 23
May 10, 1 AM $ 0.0₅313
-0.26%
$ 2,223 $ 23
May 10, 12 AM $ 0.0₅314
-0.04%
$ 2,234 $ 25
May 9, 11 PM $ 0.0₅314
-0.29%
$ 2,234 $ 25
May 9, 10 PM $ 0.0₅315
+0.13%
$ 2,241 $ 25
May 9, 9 PM $ 0.0₅315
+0.00%
$ 2,237 $ 25
May 9, 8 PM $ 0.0₅315
-0.15%
$ 2,238 $ 25