Serenity Historical Data

SERENITY Page 28
Download
Date Close Price change Market cap Trading volume
May 9, 7 PM $ 0.0₅315
-0.08%
$ 2,240 $ 26
May 9, 6 PM $ 0.0₅316
+0.11%
$ 2,243 $ 26
May 9, 5 PM $ 0.0₅316
+0.39%
$ 2,243 $ 33
May 9, 4 PM $ 0.0₅315
+0.24%
$ 2,235 $ 33
May 9, 3 PM $ 0.0₅314
-0.10%
$ 2,228 $ 40
May 9, 2 PM $ 0.0₅314
-0.16%
$ 2,233 $ 40
May 9, 1 PM $ 0.0₅322
-0.20%
$ 2,291 $ 40
May 9, 12 PM $ 0.0₅323
-0.14%
$ 2,295 $ 22
May 9, 11 AM $ 0.0₅323
+0.09%
$ 2,298 $ 23
May 9, 10 AM $ 0.0₅323
+0.02%
$ 2,298 $ 23
May 9, 9 AM $ 0.0₅324
-0.25%
$ 2,301 $ 23
May 9, 8 AM $ 0.0₅325
+0.14%
$ 2,306 $ 23
May 9, 7 AM $ 0.0₅324
+0.03%
$ 2,305 $ 22
May 9, 6 AM $ 0.0₅324
-0.19%
$ 2,304 $ 22
May 9, 5 AM $ 0.0₅325
-0.10%
$ 2,312 $ 22
May 9, 4 AM $ 0.0₅326
-0.16%
$ 2,315 $ 22
May 9, 3 AM $ 0.0₅326
-0.19%
$ 2,316 $ 22
May 9, 2 AM $ 0.0₅327
-0.21%
$ 2,321 $ 22
May 9, 1 AM $ 0.0₅327
-0.07%
$ 2,320 $ 22
May 9, 12 AM $ 0.0₅326
+0.20%
$ 2,317 $ 20
May 8, 11 PM $ 0.0₅325
-0.14%
$ 2,308 $ 21
May 8, 10 PM $ 0.0₅325
-0.14%
$ 2,312 $ 21
May 8, 9 PM $ 0.0₅326
+0.39%
$ 2,315 $ 21
May 8, 8 PM $ 0.0₅325
-0.22%
$ 2,311 $ 24
May 8, 7 PM $ 0.0₅327
+0.00%
$ 2,321 $ 25
May 8, 6 PM $ 0.0₅327
-1.05%
$ 2,321 $ 25
May 8, 5 PM $ 0.0₅329
+0.75%
$ 2,339 $ 17
May 8, 4 PM $ 0.0₅327
+1.81%
$ 2,321 $ 17
May 8, 3 PM $ 0.0₅32
-0.09%
$ 2,272 $ 10
May 8, 2 PM $ 0.0₅32
+0.58%
$ 2,276 $ 10
May 8, 1 PM $ 0.0₅317
+0.53%
$ 2,251 $ 11
May 8, 12 PM $ 0.0₅316
+0.31%
$ 2,243 $ 10
May 8, 11 AM $ 0.0₅314
-0.06%
$ 2,233 $ 9
May 8, 10 AM $ 0.0₅314
+0.42%
$ 2,232 $ 31
May 8, 9 AM $ 0.0₅313
-0.07%
$ 2,225 $ 294
May 8, 8 AM $ 0.0₅313
+0.30%
$ 2,225 $ 294
May 8, 7 AM $ 0.0₅312
+0.15%
$ 2,217 $ 295
May 8, 6 AM $ 0.0₅312
-0.21%
$ 2,215 $ 294
May 8, 5 AM $ 0.0₅312
+0.06%
$ 2,220 $ 295
May 8, 4 AM $ 0.0₅312
-0.05%
$ 2,216 $ 295
May 8, 3 AM $ 0.0₅312
+0.20%
$ 2,218 $ 294
May 8, 2 AM $ 0.0₅312
-0.11%
$ 2,215 $ 294
May 8, 1 AM $ 0.0₅312
+0.04%
$ 2,217 $ 295
May 8, 12 AM $ 0.0₅312
+0.03%
$ 2,219 $ 295
May 7, 11 PM $ 0.0₅312
+0.20%
$ 2,216 $ 295
May 7, 10 PM $ 0.0₅311
-0.05%
$ 2,210 $ 298
May 7, 9 PM $ 0.0₅311
-0.35%
$ 2,212 $ 298
May 7, 8 PM $ 0.0₅313
-0.10%
$ 2,224 $ 292
May 7, 7 PM $ 0.0₅314
-0.15%
$ 2,230 $ 294
May 7, 6 PM $ 0.0₅315
+0.24%
$ 2,236 $ 297