Serenity Historical Data

SERENITY Page 29
Download
Date Close Price change Market cap Trading volume
May 7, 5 PM $ 0.0₅314
+0.06%
$ 2,228 $ 298
May 7, 4 PM $ 0.0₅314
+0.03%
$ 2,229 $ 302
May 7, 3 PM $ 0.0₅314
-0.20%
$ 2,231 $ 345
May 7, 2 PM $ 0.0₅314
-0.43%
$ 2,233 $ 345
May 7, 1 PM $ 0.0₅316
-0.64%
$ 2,243 $ 344
May 7, 12 PM $ 0.0₅318
+0.30%
$ 2,256 $ 344
May 7, 11 AM $ 0.0₅317
-0.51%
$ 2,252 $ 360
May 7, 10 AM $ 0.0₅319
+1.15%
$ 2,264 $ 341
May 7, 9 AM $ 0.0₅315
-0.37%
$ 2,238 $ 77
May 7, 8 AM $ 0.0₅316
-0.55%
$ 2,247 $ 77
May 7, 7 AM $ 0.0₅318
+0.36%
$ 2,262 $ 76
May 7, 6 AM $ 0.0₅317
+0.27%
$ 2,252 $ 77
May 7, 5 AM $ 0.0₅317
+0.34%
$ 2,249 $ 77
May 7, 4 AM $ 0.0₅315
+0.10%
$ 2,241 $ 77
May 7, 3 AM $ 0.0₅315
-0.41%
$ 2,239 $ 77
May 7, 2 AM $ 0.0₅316
-0.21%
$ 2,246 $ 148
May 7, 1 AM $ 0.0₅317
-0.03%
$ 2,255 $ 148
May 7, 12 AM $ 0.0₅318
-0.43%
$ 2,256 $ 149
May 6, 11 PM $ 0.0₅319
+0.19%
$ 2,265 $ 150
May 6, 10 PM $ 0.0₅322
-0.31%
$ 2,285 $ 149
May 6, 9 PM $ 0.0₅323
+0.38%
$ 2,293 $ 152
May 6, 8 PM $ 0.0₅321
-0.53%
$ 2,281 $ 210
May 6, 7 PM $ 0.0₅323
+0.38%
$ 2,292 $ 207
May 6, 6 PM $ 0.0₅321
-1.53%
$ 2,284 $ 207
May 6, 5 PM $ 0.0₅326
+2.09%
$ 2,315 $ 206
May 6, 3 PM $ 0.0₅335
+0.10%
$ 2,378 $ 159
May 6, 2 PM $ 0.0₅335
+0.22%
$ 2,380 $ 159
May 6, 1 PM $ 0.0₅34
-1.37%
$ 2,412 $ 159
May 6, 12 PM $ 0.0₅345
+2.03%
$ 2,451 $ 159
May 6, 11 AM $ 0.0₅338
-0.31%
$ 2,403 $ 142
May 6, 10 AM $ 0.0₅339
+0.76%
$ 2,407 $ 139
May 6, 9 AM $ 0.0₅335
+0.17%
$ 2,382 $ 139
May 6, 8 AM $ 0.0₅333
+0.27%
$ 2,367 $ 142
May 6, 7 AM $ 0.0₅332
+0.51%
$ 2,362 $ 141
May 6, 6 AM $ 0.0₅331
+0.34%
$ 2,351 $ 143
May 6, 5 AM $ 0.0₅329
-0.27%
$ 2,335 $ 142
May 6, 4 AM $ 0.0₅329
-0.07%
$ 2,340 $ 142
May 6, 3 AM $ 0.0₅329
+0.14%
$ 2,341 $ 142
May 5, 9 PM $ 0.0₅362
+0.00%
$ 2,572 $ 7
May 5, 8 PM $ 0.0₅362
+0.32%
$ 2,573 $ 7
May 5, 7 PM $ 0.0₅361
+0.18%
$ 2,565 $ 7
May 5, 6 PM $ 0.0₅361
-0.26%
$ 2,562 $ 7
May 5, 5 PM $ 0.0₅361
-0.03%
$ 2,566 $ 7
May 5, 4 PM $ 0.0₅361
-0.46%
$ 2,562 $ 7
May 5, 3 PM $ 0.0₅363
+0.16%
$ 2,577 $ 7
May 5, 2 PM $ 0.0₅361
-0.43%
$ 2,567 $ 7
May 5, 1 PM $ 0.0₅363
+0.34%
$ 2,579 $ 7
May 5, 12 PM $ 0.0₅362
+0.38%
$ 2,569 $ 7
May 5, 11 AM $ 0.0₅36
+0.07%
$ 2,559 $ 7
May 5, 10 AM $ 0.0₅36
+0.28%
$ 2,560 $ 8