Serenity Historical Data

SERENITY Page 3
Download
Date Close Price change Market cap Trading volume
Oct 30, 6 AM $ 0.0000121
-0.18%
$ 11,990 $ 386
Oct 30, 6 AM $ 0.0000121
-0.18%
$ 11,990 $ 386
Oct 30, 5 AM $ 0.000012
-3.86%
$ 11,966 $ 390
Oct 30, 5 AM $ 0.000012
-3.86%
$ 11,966 $ 390
Oct 30, 4 AM $ 0.0000119
-3.34%
$ 11,816 $ 381
Oct 30, 4 AM $ 0.0000119
-3.34%
$ 11,816 $ 381
Oct 30, 3 AM $ 0.0000123
-0.27%
$ 12,236 $ 421
Oct 30, 3 AM $ 0.0000123
-0.27%
$ 12,236 $ 421
Oct 30, 2 AM $ 0.0000123
+0.77%
$ 12,271 $ 422
Oct 30, 2 AM $ 0.0000123
+0.77%
$ 12,271 $ 422
Oct 30, 1 AM $ 0.0000122
+0.90%
$ 12,135 $ 472
Oct 30, 1 AM $ 0.0000122
+0.90%
$ 12,135 $ 472
Oct 30, 12 AM $ 0.000012
-0.03%
$ 11,981 $ 483
Oct 30, 12 AM $ 0.000012
-0.03%
$ 11,981 $ 483
Oct 29, 11 PM $ 0.000012
-1.78%
$ 11,967 $ 470
Oct 29, 11 PM $ 0.000012
-1.78%
$ 11,967 $ 470
Oct 29, 10 PM $ 0.0000123
-0.27%
$ 12,196 $ 478
Oct 29, 10 PM $ 0.0000123
-0.27%
$ 12,196 $ 478
Oct 29, 9 PM $ 0.0000123
+0.72%
$ 12,243 $ 656
Oct 29, 9 PM $ 0.0000123
+0.72%
$ 12,243 $ 656
Oct 29, 8 PM $ 0.0000123
+2.96%
$ 12,215 $ 667
Oct 29, 8 PM $ 0.0000123
+2.96%
$ 12,215 $ 667
Oct 29, 7 PM $ 0.0000121
-1.17%
$ 11,995 $ 813
Oct 29, 7 PM $ 0.0000121
-1.17%
$ 11,995 $ 813
Oct 29, 6 PM $ 0.0000121
-2.61%
$ 12,006 $ 835
Oct 29, 6 PM $ 0.0000121
-2.61%
$ 12,006 $ 835
Oct 29, 5 PM $ 0.0000124
+1.34%
$ 12,331 $ 829
Oct 29, 5 PM $ 0.0000124
+1.34%
$ 12,331 $ 829
Oct 29, 4 PM $ 0.0000125
+0.88%
$ 12,473 $ 817
Oct 29, 4 PM $ 0.0000125
+0.88%
$ 12,473 $ 817
Oct 29, 3 PM $ 0.0000124
-0.59%
$ 12,358 $ 746
Oct 29, 3 PM $ 0.0000124
-0.59%
$ 12,358 $ 746
Oct 29, 2 PM $ 0.0000125
+0.09%
$ 12,423 $ 750
Oct 29, 2 PM $ 0.0000125
+0.09%
$ 12,423 $ 750
Oct 29, 1 PM $ 0.0000126
+1.52%
$ 12,567 $ 749
Oct 29, 1 PM $ 0.0000126
+1.52%
$ 12,567 $ 749
Oct 29, 12 PM $ 0.0000124
+0.24%
$ 12,386 $ 653
Oct 29, 12 PM $ 0.0000124
+0.24%
$ 12,386 $ 653
Oct 29, 11 AM $ 0.0000124
-2.91%
$ 12,358 $ 652
Oct 29, 11 AM $ 0.0000124
-2.91%
$ 12,358 $ 652
Oct 29, 10 AM $ 0.0000128
+2.38%
$ 12,768 $ 675
Oct 29, 10 AM $ 0.0000128
+2.38%
$ 12,768 $ 675
Oct 29, 9 AM $ 0.0000128
+0.91%
$ 12,689 $ 798
Oct 29, 9 AM $ 0.0000128
+0.91%
$ 12,689 $ 798
Oct 29, 8 AM $ 0.0000126
-4.16%
$ 12,566 $ 800
Oct 29, 8 AM $ 0.0000126
-4.16%
$ 12,566 $ 800
Oct 29, 7 AM $ 0.0000132
+2.54%
$ 13,096 $ 926
Oct 29, 7 AM $ 0.0000132
+2.54%
$ 13,096 $ 926
Oct 29, 6 AM $ 0.0000128
+0.14%
$ 12,729 $ 995
Oct 29, 6 AM $ 0.0000128
+0.14%
$ 12,729 $ 995