Serenity Historical Data

SERENITY Page 32
Download
Date Close Price change Market cap Trading volume
May 1, 5 AM $ 0.0₅352
-0.11%
$ 2,502 $ 15
May 1, 4 AM $ 0.0₅352
-0.12%
$ 2,504 $ 14
May 1, 3 AM $ 0.0₅353
+0.51%
$ 2,508 $ 16
May 1, 2 AM $ 0.0₅351
-0.11%
$ 2,496 $ 16
May 1, 1 AM $ 0.0₅351
+0.18%
$ 2,496 $ 16
May 1, 12 AM $ 0.0₅351
-0.08%
$ 2,492 $ 16
Apr 30, 11 PM $ 0.0₅349
+0.17%
$ 2,480 $ 16
Apr 30, 10 PM $ 0.0₅349
-0.22%
$ 2,477 $ 15
Apr 30, 9 PM $ 0.0₅35
-0.47%
$ 2,487 $ 15
Apr 30, 8 PM $ 0.0₅352
+0.10%
$ 2,500 $ 14
Apr 30, 7 PM $ 0.0₅352
+0.12%
$ 2,503 $ 14
Apr 30, 6 PM $ 0.0₅351
+0.07%
$ 2,497 $ 15
Apr 30, 5 PM $ 0.0₅351
+0.01%
$ 2,491 $ 15
Apr 30, 4 PM $ 0.0₅35
-0.25%
$ 2,490 $ 21
Apr 30, 3 PM $ 0.0₅351
+0.23%
$ 2,496 $ 21
Apr 30, 2 PM $ 0.0₅35
-0.15%
$ 2,489 $ 21
Apr 30, 1 PM $ 0.0₅351
+0.02%
$ 2,495 $ 21
Apr 30, 12 PM $ 0.0₅351
+0.69%
$ 2,497 $ 21
Apr 30, 11 AM $ 0.0₅349
+0.87%
$ 2,479 $ 20
Apr 30, 10 AM $ 0.0₅346
-0.19%
$ 2,459 $ 11
Apr 30, 9 AM $ 0.0₅347
+0.20%
$ 2,465 $ 11
Apr 30, 8 AM $ 0.0₅346
-0.07%
$ 2,461 $ 11
Apr 30, 7 AM $ 0.0₅346
+0.28%
$ 2,459 $ 11
Apr 30, 6 AM $ 0.0₅345
+0.29%
$ 2,453 $ 11
Apr 30, 5 AM $ 0.0₅344
+0.31%
$ 2,447 $ 11
Apr 30, 4 AM $ 0.0₅342
-0.87%
$ 2,427 $ 11
Apr 30, 3 AM $ 0.0₅344
+0.16%
$ 2,448 $ 9
Apr 30, 2 AM $ 0.0₅344
-0.73%
$ 2,441 $ 9
Apr 30, 1 AM $ 0.0₅346
-0.33%
$ 2,458 $ 9
Apr 30, 12 AM $ 0.0₅346
+0.64%
$ 2,457 $ 9
Apr 29, 11 PM $ 0.0₅343
-0.12%
$ 2,440 $ 9
Apr 29, 10 PM $ 0.0₅344
+0.01%
$ 2,441 $ 9
Apr 29, 9 PM $ 0.0₅343
+0.31%
$ 2,438 $ 9
Apr 29, 8 PM $ 0.0₅342
+0.88%
$ 2,430 $ 9
Apr 29, 7 PM $ 0.0₅339
-1.07%
$ 2,405 $ 9
Apr 29, 6 PM $ 0.0₅342
-0.70%
$ 2,428 $ 9
Apr 29, 5 PM $ 0.0₅344
+2.13%
$ 2,447 $ 9
Apr 29, 4 PM $ 0.0₅338
+0.34%
$ 2,402 $ 2
Apr 29, 3 PM $ 0.0₅337
-0.85%
$ 2,395 $ 2
Apr 29, 2 PM $ 0.0₅34
-0.05%
$ 2,418 $ 3
Apr 29, 1 PM $ 0.0₅34
-0.67%
$ 2,416 $ 3
Apr 29, 12 PM $ 0.0₅342
-0.94%
$ 2,430 $ 3
Apr 29, 11 AM $ 0.0₅345
-0.23%
$ 2,453 $ 3
Apr 29, 10 AM $ 0.0₅346
-0.33%
$ 2,460 $ 3
Apr 29, 9 AM $ 0.0₅345
+0.24%
$ 2,452 $ 3
Apr 29, 8 AM $ 0.0₅344
-0.07%
$ 2,445 $ 3
Apr 29, 7 AM $ 0.0₅345
+0.22%
$ 2,449 $ 3
Apr 29, 6 AM $ 0.0₅345
-0.14%
$ 2,449 $ 2
Apr 29, 5 AM $ 0.0₅345
-0.02%
$ 2,449 $ 3
Apr 29, 4 AM $ 0.0₅345
+0.50%
$ 2,450 $ 3