Serenity Historical Data

SERENITY Page 4
Download
Date Close Price change Market cap Trading volume
Oct 29, 6 AM $ 0.0000128
+0.14%
$ 12,729 $ 995
Oct 29, 5 AM $ 0.0000128
+0.23%
$ 12,746 $ 990
Oct 29, 5 AM $ 0.0000128
+0.23%
$ 12,746 $ 990
Oct 29, 4 AM $ 0.0000128
-4.02%
$ 12,689 $ 997
Oct 29, 4 AM $ 0.0000128
-4.02%
$ 12,689 $ 997
Oct 29, 3 AM $ 0.0000133
+0.05%
$ 13,216 $ 1,010
Oct 29, 3 AM $ 0.0000133
+0.05%
$ 13,216 $ 1,010
Oct 29, 2 AM $ 0.0000133
-1.90%
$ 13,240 $ 1,703
Oct 29, 1 AM $ 0.0000134
+0.96%
$ 13,362 $ 3,234
Oct 29, 12 AM $ 0.0000133
+0.26%
$ 13,244 $ 5,998
Oct 28, 11 PM $ 0.0000129
+0.00%
$ 12,882 $ 12,048
Oct 28, 10 PM $ 0.0000141
+0.03%
$ 13,983 $ 21,952
Oct 28, 9 PM $ 0.000014
+1.58%
$ 13,962 $ 27,469
Oct 28, 8 PM $ 0.0000131
-0.14%
$ 13,049 $ 34,039
Oct 28, 7 PM $ 0.0000132
+0.53%
$ 13,138 $ 41,350
Oct 28, 6 PM $ 0.0000131
+0.00%
$ 13,045 $ 48,932
Oct 28, 5 PM $ 0.000013
+0.25%
$ 12,951 $ 57,992
Oct 28, 4 PM $ 0.000013
-2.48%
$ 12,890 $ 58,195
Oct 28, 3 PM $ 0.0000133
-0.05%
$ 13,214 $ 57,867
Oct 28, 2 PM $ 0.0000133
-1.43%
$ 13,192 $ 57,232
Oct 28, 1 PM $ 0.0000133
-0.44%
$ 13,278 $ 57,960
Oct 28, 11 AM $ 0.0000142
-0.44%
$ 14,089 $ 57,950
Oct 28, 10 AM $ 0.0000143
+1.16%
$ 14,215 $ 58,032
Oct 28, 9 AM $ 0.0000141
+0.60%
$ 14,008 $ 58,465
Oct 28, 8 AM $ 0.0000132
-0.03%
$ 13,176 $ 58,601
Oct 28, 7 AM $ 0.0000133
+4.84%
$ 13,253 $ 58,247
Oct 28, 6 AM $ 0.0000126
+0.49%
$ 12,583 $ 58,811
Oct 27, 11 PM $ 0.0000138
-0.15%
$ 13,691 $ 47,513
Oct 27, 10 PM $ 0.0000137
-0.45%
$ 13,619 $ 39,985
Oct 27, 9 PM $ 0.0000137
+1.02%
$ 13,672 $ 32,849
Oct 27, 8 PM $ 0.0000136
+2.24%
$ 13,493 $ 25,246
Oct 27, 7 PM $ 0.0000133
-3.13%
$ 13,186 $ 17,893
Oct 27, 6 PM $ 0.0000137
+1.52%
$ 13,630 $ 10,396
Oct 27, 5 PM $ 0.0000141
-1.99%
$ 14,028 $ 1,597
Oct 27, 4 PM $ 0.0000144
+0.96%
$ 14,313 $ 1,631
Oct 27, 3 PM $ 0.0000143
+4.84%
$ 14,184 $ 1,634
Oct 27, 8 AM $ 0.0000115
-3.11%
$ 11,417 $ 1,121
Oct 27, 7 AM $ 0.0000103
-0.09%
$ 10,252 $ 885
Oct 27, 6 AM $ 0.0000103
+5.68%
$ 10,259 $ 893
Oct 27, 5 AM $ 0.0₅978
+0.16%
$ 9,729 $ 829
Oct 27, 4 AM $ 0.0₅974
+0.31%
$ 9,695 $ 830
Oct 27, 3 AM $ 0.0₅95
-0.71%
$ 9,450 $ 826
Oct 27, 2 AM $ 0.0₅959
-0.35%
$ 9,545 $ 822
Oct 27, 1 AM $ 0.0₅964
+0.52%
$ 9,588 $ 830
Oct 27, 12 AM $ 0.0₅951
+0.88%
$ 9,464 $ 825
Oct 26, 11 PM $ 0.0₅945
+0.51%
$ 9,406 $ 732
Oct 26, 10 PM $ 0.0₅937
+4.61%
$ 9,328 $ 733
Oct 26, 9 PM $ 0.0₅897
+0.48%
$ 8,926 $ 551
Oct 26, 8 PM $ 0.0₅894
+2.31%
$ 8,897 $ 626
Oct 26, 7 PM $ 0.0₅877
-0.34%
$ 8,726 $ 595