Serenity Historical Data

SERENITY Page 5
Download
Date Close Price change Market cap Trading volume
Oct 26, 7 PM $ 0.0₅877
-0.34%
$ 8,726 $ 595
Oct 26, 6 PM $ 0.0₅89
+3.52%
$ 8,855 $ 594
Oct 26, 5 PM $ 0.0₅86
-2.16%
$ 8,561 $ 543
Oct 26, 4 PM $ 0.0₅88
-1.24%
$ 8,757 $ 800
Oct 26, 3 PM $ 0.0₅891
+1.05%
$ 8,861 $ 808
Oct 26, 8 AM $ 0.0₅993
+0.40%
$ 9,879 $ 6,025
Oct 26, 7 AM $ 0.0₅988
-0.08%
$ 9,832 $ 6,007
Oct 26, 6 AM $ 0.0₅987
-0.71%
$ 9,825 $ 6,010
Oct 26, 5 AM $ 0.0₅995
+0.20%
$ 9,900 $ 6,083
Oct 26, 4 AM $ 0.0₅994
+0.46%
$ 9,887 $ 6,078
Oct 26, 3 AM $ 0.0₅991
+0.28%
$ 9,857 $ 6,058
Oct 26, 2 AM $ 0.0₅992
-0.24%
$ 9,866 $ 6,051
Oct 25, 9 PM $ 0.0000107
+0.00%
$ 10,604 $ 6,160
Oct 25, 8 PM $ 0.0000107
-2.66%
$ 10,643 $ 6,155
Oct 25, 7 PM $ 0.000011
+3.78%
$ 10,970 $ 6,195
Oct 25, 4 PM $ 0.0000116
+0.00%
$ 11,514 $ 16,624
Oct 25, 10 AM $ 0.0000112
-0.34%
$ 11,193 $ 33,085
Oct 25, 9 AM $ 0.0000112
-0.81%
$ 11,154 $ 32,790
Oct 25, 8 AM $ 0.0000113
+0.07%
$ 11,240 $ 32,898
Oct 25, 7 AM $ 0.0000113
+0.23%
$ 11,237 $ 32,885
Oct 25, 6 AM $ 0.0000109
-5.00%
$ 10,870 $ 32,830
Oct 25, 5 AM $ 0.0000115
-0.63%
$ 11,466 $ 32,695
Oct 25, 4 AM $ 0.0000116
+0.55%
$ 11,531 $ 32,858
Oct 25, 1 AM $ 0.0000121
+0.35%
$ 12,070 $ 33,022
Oct 25, 12 AM $ 0.0000123
+1.09%
$ 12,276 $ 32,833
Oct 24, 11 PM $ 0.0000128
-1.12%
$ 12,706 $ 32,757
Oct 24, 10 PM $ 0.0000129
+1.85%
$ 12,849 $ 32,916
Oct 24, 9 PM $ 0.0000127
+0.00%
$ 12,604 $ 32,874
Oct 24, 8 PM $ 0.0000126
-3.65%
$ 12,575 $ 33,111
Oct 24, 6 PM $ 0.0000131
+4.09%
$ 13,025 $ 32,892
Oct 24, 5 PM $ 0.0000126
+0.20%
$ 12,535 $ 31,756
Oct 24, 10 AM $ 0.000011
+0.00%
$ 10,969 $ 782
Oct 24, 9 AM $ 0.0000106
+0.00%
$ 10,582 $ 780
Oct 24, 5 AM $ 0.0000111
+0.00%
$ 11,034 $ 764
Oct 24, 4 AM $ 0.0000111
+0.75%
$ 11,011 $ 764
Oct 24, 3 AM $ 0.0000107
-5.88%
$ 10,662 $ 774
Oct 24, 2 AM $ 0.0000114
+0.36%
$ 11,295 $ 735
Oct 24, 1 AM $ 0.0000106
+0.00%
$ 10,568 $ 736
Oct 23, 11 PM $ 0.0000104
-1.49%
$ 10,340 $ 714
Oct 23, 10 PM $ 0.0000106
+0.37%
$ 10,520 $ 752
Oct 23, 9 PM $ 0.0000104
-0.19%
$ 10,329 $ 773
Oct 23, 8 PM $ 0.0000104
-0.66%
$ 10,370 $ 651
Oct 23, 7 PM $ 0.0000105
+0.18%
$ 10,411 $ 665
Oct 23, 6 PM $ 0.000011
+4.65%
$ 10,902 $ 762
Oct 23, 5 PM $ 0.0000109
+2.26%
$ 10,832 $ 819
Oct 23, 4 PM $ 0.0000106
-4.57%
$ 10,589 $ 836
Oct 23, 3 PM $ 0.0000111
+0.28%
$ 11,007 $ 1,083
Oct 23, 1 PM $ 0.0₅978
+0.00%
$ 9,734 $ 1,146
Oct 23, 12 PM $ 0.0₅977
-0.46%
$ 9,723 $ 1,146
Oct 23, 11 AM $ 0.0₅93
+0.00%
$ 9,253 $ 1,351