Serenity Historical Data

SERENITY Page 6
Download
Date Close Price change Market cap Trading volume
Oct 23, 12 PM $ 0.0₅977
-0.46%
$ 9,723 $ 1,146
Oct 23, 11 AM $ 0.0₅93
+0.00%
$ 9,253 $ 1,351
Oct 23, 8 AM $ 0.0000103
+4.96%
$ 10,219 $ 1,362
Oct 23, 7 AM $ 0.0₅979
-0.26%
$ 9,737 $ 1,300
Oct 23, 6 AM $ 0.0₅979
+0.94%
$ 9,743 $ 1,303
Oct 23, 5 AM $ 0.0₅971
+0.13%
$ 9,659 $ 1,307
Oct 23, 4 AM $ 0.0₅967
-0.28%
$ 9,624 $ 1,306
Oct 23, 3 AM $ 0.0₅973
+0.35%
$ 9,677 $ 1,300
Oct 23, 2 AM $ 0.0₅965
-1.14%
$ 9,605 $ 1,298
Oct 23, 1 AM $ 0.0₅976
+0.76%
$ 9,713 $ 1,285
Oct 23, 12 AM $ 0.0₅946
+0.15%
$ 9,408 $ 1,279
Oct 22, 11 PM $ 0.0₅947
-4.46%
$ 9,418 $ 1,340
Oct 22, 10 PM $ 0.0₅987
+2.96%
$ 9,824 $ 1,295
Oct 22, 9 PM $ 0.0₅955
+0.00%
$ 9,503 $ 1,275
Oct 22, 4 PM $ 0.0000112
+7.50%
$ 11,150 $ 1,206
Oct 22, 9 AM $ 0.0₅803
-0.48%
$ 7,989 $ 1,215
Oct 22, 8 AM $ 0.0₅805
-0.37%
$ 8,011 $ 1,228
Oct 22, 7 AM $ 0.0₅806
-0.32%
$ 8,019 $ 1,230
Oct 22, 6 AM $ 0.0₅808
+0.13%
$ 8,044 $ 1,231
Oct 22, 5 AM $ 0.0₅806
-1.10%
$ 8,022 $ 1,212
Oct 22, 4 AM $ 0.0₅812
+2.11%
$ 8,081 $ 1,234
Oct 22, 3 AM $ 0.0₅796
-0.17%
$ 7,921 $ 1,263
Oct 22, 2 AM $ 0.0₅799
+0.25%
$ 7,951 $ 1,266
Oct 22, 1 AM $ 0.0₅795
+0.35%
$ 7,908 $ 1,270
Oct 22, 12 AM $ 0.0₅796
-5.85%
$ 7,921 $ 1,260
Oct 21, 11 PM $ 0.0₅852
-1.09%
$ 8,481 $ 1,211
Oct 21, 10 PM $ 0.0₅862
-1.29%
$ 8,574 $ 1,267
Oct 21, 9 PM $ 0.0₅868
-0.30%
$ 8,635 $ 1,342
Oct 21, 8 PM $ 0.0₅875
-5.70%
$ 8,705 $ 1,385
Oct 21, 7 PM $ 0.0₅927
+0.00%
$ 9,227 $ 1,383
Oct 21, 1 PM $ 0.0₅678
-0.64%
$ 6,749 $ 21,974
Oct 21, 12 PM $ 0.0₅683
+0.43%
$ 6,798 $ 28,446
Oct 21, 11 AM $ 0.0₅677
+1.21%
$ 6,739 $ 32,451
Oct 21, 10 AM $ 0.0₅667
+0.22%
$ 6,641 $ 32,613
Oct 21, 9 AM $ 0.0₅667
-0.02%
$ 6,635 $ 32,474
Oct 21, 8 AM $ 0.0₅67
-0.71%
$ 6,662 $ 32,212
Oct 21, 7 AM $ 0.0₅677
+0.00%
$ 6,731 $ 32,650
Download