Dumb Historical Data

Dumb
Download
Date Close Price change Market cap Trading volume
Oct 9, 8 AM $ 0.0000887
-13.34%
$ 88,700 $ 73,766
Oct 9, 7 AM $ 0.000102
-8.18%
$ 102,226 $ 73,400
Oct 9, 6 AM $ 0.000114
-10.71%
$ 113,882 $ 73,458
Oct 9, 5 AM $ 0.000128
-2.96%
$ 128,290 $ 73,463
Oct 9, 4 AM $ 0.000133
-1.98%
$ 133,098 $ 73,361
Oct 9, 3 AM $ 0.000134
+14.16%
$ 134,179 $ 73,254
Oct 9, 2 AM $ 0.000119
-4.44%
$ 119,107 $ 73,228
Oct 9, 1 AM $ 0.000124
-3.19%
$ 123,770 $ 73,092
Oct 9, 12 AM $ 0.000126
-21.88%
$ 125,904 $ 72,951
Oct 8, 11 PM $ 0.000159
-2.65%
$ 159,369 $ 72,597
Oct 8, 10 PM $ 0.000165
+0.10%
$ 164,641 $ 72,584
Oct 8, 9 PM $ 0.000163
-6.96%
$ 162,962 $ 72,494
Oct 8, 8 PM $ 0.000176
-4.96%
$ 176,171 $ 72,357
Oct 8, 7 PM $ 0.000187
-1.45%
$ 187,083 $ 72,179
Oct 8, 6 PM $ 0.000194
+4.33%
$ 193,550 $ 72,013
Oct 8, 5 PM $ 0.000185
-14.12%
$ 184,919 $ 71,392
Oct 8, 4 PM $ 0.000216
-19.53%
$ 216,024 $ 70,676
Oct 8, 3 PM $ 0.00027
-34.57%
$ 253,852 $ 69,167
Oct 8, 2 PM $ 0.000418
+66.52%
$ 417,816 $ 67,586
Oct 8, 1 PM $ 0.00025
-47.58%
$ 245,482 $ 65,305
Oct 8, 12 PM $ 0.000467
-23.71%
$ 466,940 $ 61,172
Oct 8, 11 AM $ 0.00062
-11.16%
$ 624,241 $ 53,370
Oct 8, 10 AM $ 0.000696
-2.42%
$ 695,615 $ 51,201
Oct 8, 9 AM $ 0.00071
-18.10%
$ 711,346 $ 48,969
Oct 8, 8 AM $ 0.000857
+9.53%
$ 875,949 $ 46,893
Oct 8, 7 AM $ 0.000777
+18.21%
$ 777,182 $ 45,259
Oct 8, 6 AM $ 0.000644
-15.50%
$ 693,797 $ 40,350
Oct 8, 5 AM $ 0.000777
+3.99%
$ 774,699 $ 34,545
Oct 8, 4 AM $ 0.000903
+49.69%
$ 848,270 $ 28,914
Oct 8, 3 AM $ 0.000607
-45.55%
$ 607,397 $ 26,299
Oct 8, 2 AM $ 0.0011
+40.69%
$ 1.05 million $ 18,186
Oct 8, 1 AM $ 0.000776
-2.06%
$ 766,366 $ 16,077
Oct 8, 12 AM $ 0.000796
-7.22%
$ 722,084 $ 12,488
Oct 7, 11 PM $ 0.000865
-4.87%
$ 864,646 $ 6,096
Oct 7, 10 PM $ 0.00105
+15.65%
$ 1.05 million $ 5,963
Oct 7, 9 PM $ 0.00104
+12.80%
$ 1.04 million $ 5,945
Oct 7, 8 PM $ 0.000827
-23.18%
$ 827,032 $ 5,961
Oct 7, 7 PM $ 0.00139
+0.22%
$ 1.39 million $ 5,957
Oct 7, 1 PM $ 0.000191
+0.00%
$ 251,295 $ 5,937
Oct 7, 12 PM $ 0.000251
+0.00%
$ 251,295 $ 5,939
Oct 7, 9 AM $ 0.00019
-8.07%
$ 189,609 $ 5,949
Oct 7, 7 AM $ 0.000154
+18.10%
$ 154,096 $ 5,949
Oct 7, 6 AM $ 0.000125
-2.39%
$ 124,912 $ 5,728
Oct 7, 5 AM $ 0.000125
+36.39%
$ 125,231 $ 4,076
Oct 7, 4 AM $ 0.0000924
+15.16%
$ 92,390 $ 3,013
Oct 7, 3 AM $ 0.0000824
-21.37%
$ 82,365 $ 1,839
Oct 7, 2 AM $ 0.000106
-1.08%
$ 106,356 $ 896
Download