Golden Crown Digital Historical Data

GCD
Download
Date Close Price change Market cap Trading volume
Jul 17, 9 AM $ 0.000669
+0.00%
$ -- $ 17
Jul 17, 8 AM $ 0.000668
+0.00%
$ -- $ 34
Jul 17, 7 AM $ 0.000668
+0.00%
$ -- $ 47
Jul 17, 6 AM $ 0.000668
+0.00%
$ -- $ 47
Jul 17, 5 AM $ 0.000667
+0.00%
$ -- $ 47
Jul 17, 4 AM $ 0.000667
+0.00%
$ -- $ 47
Jul 17, 3 AM $ 0.000667
+0.00%
$ -- $ 47
Jul 17, 2 AM $ 0.000666
+0.00%
$ -- $ 47
Jul 17, 1 AM $ 0.000666
+0.00%
$ -- $ 47
Jul 17, 12 AM $ 0.000666
+0.00%
$ -- $ 47
Jul 16, 11 PM $ 0.000665
+0.00%
$ -- $ 47
Jul 16, 10 PM $ 0.000665
+0.00%
$ -- $ 47
Jul 16, 9 PM $ 0.000665
+0.00%
$ -- $ 47
Jul 16, 8 PM $ 0.000664
+0.00%
$ -- $ 47
Jul 16, 7 PM $ 0.000664
+0.00%
$ -- $ 47
Jul 16, 6 PM $ 0.000664
+0.00%
$ -- $ 47
Jul 16, 5 PM $ 0.000663
+0.00%
$ -- $ 47
Jul 16, 4 PM $ 0.000663
+0.00%
$ -- $ 47
Jul 16, 3 PM $ 0.000663
+0.00%
$ -- $ 47
Jul 16, 2 PM $ 0.000662
+0.00%
$ -- $ 47
Jul 16, 1 PM $ 0.000662
+0.00%
$ -- $ 60
Jul 16, 12 PM $ 0.000662
+0.00%
$ -- $ 60
Jul 16, 11 AM $ 0.000661
+0.00%
$ -- $ 60
Jul 16, 10 AM $ 0.000661
+0.00%
$ -- $ 60
Jul 16, 9 AM $ 0.000661
+0.12%
$ -- $ 43
Jul 16, 8 AM $ 0.00066
+0.00%
$ -- $ 26
Jul 16, 7 AM $ 0.000659
+0.00%
$ -- $ 13
Jul 16, 6 AM $ 0.000659
+0.00%
$ -- $ 184
Jul 16, 5 AM $ 0.000659
+0.00%
$ -- $ 184
Jul 16, 4 AM $ 0.000658
+0.00%
$ -- $ 184
Jul 16, 3 AM $ 0.000658
+0.00%
$ -- $ 184
Jul 16, 2 AM $ 0.000658
+0.00%
$ -- $ 201
Jul 16, 1 AM $ 0.000657
+0.00%
$ -- $ 201
Jul 16, 12 AM $ 0.000657
+0.00%
$ -- $ 201
Jul 15, 11 PM $ 0.000657
+0.00%
$ -- $ 201
Jul 15, 10 PM $ 0.000656
+0.00%
$ -- $ 201
Jul 15, 9 PM $ 0.000656
+0.00%
$ -- $ 201
Jul 15, 8 PM $ 0.000656
+0.00%
$ -- $ 201
Jul 15, 7 PM $ 0.000655
+0.00%
$ -- $ 201
Jul 15, 6 PM $ 0.000655
+0.00%
$ -- $ 201
Jul 15, 5 PM $ 0.000655
+0.00%
$ -- $ 201
Jul 15, 4 PM $ 0.000654
+0.00%
$ -- $ 201
Jul 15, 3 PM $ 0.000654
+0.00%
$ -- $ 201
Jul 15, 2 PM $ 0.000654
+0.00%
$ -- $ 201
Jul 15, 1 PM $ 0.000653
+0.05%
$ -- $ 201
Jul 15, 12 PM $ 0.000653
+0.00%
$ -- $ 188
Jul 15, 11 AM $ 0.000652
+0.00%
$ -- $ 359
Jul 15, 10 AM $ 0.000652
+0.00%
$ -- $ 529
Jul 15, 9 AM $ 0.000652
+0.00%
$ -- $ 546
Jul 15, 7 AM $ 0.000651
+0.35%
$ -- $ 546
Download