LAY Historical Data

LAY
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $0.00127
+0.00%
$-- $232
Today, at 5 AM $0.00127
+0.03%
$-- $232
Today, at 3 AM $0.00127
+0.00%
$-- $46
Yesterday, at 10 AM $0.00128
+0.00%
$-- $1,336
Yesterday, at 2 AM $0.00128
+0.00%
$-- $393
Yesterday, at 1 AM $0.00125
+0.00%
$-- $107
Sep 11, 11 PM $0.00126
+0.00%
$-- $97
Sep 11, 11 AM $0.00126
+0.03%
$-- $87
Sep 11, 9 AM $0.00126
+0.00%
$-- $43
Sep 11, 6 AM $0.00126
+0.02%
$-- $954
Sep 10, 8 AM $0.00126
+0.83%
$-- $1,424
Sep 10, 7 AM $0.00124
+0.00%
$-- $701
Sep 10, 5 AM $0.00125
+0.03%
$-- $710
Sep 10, 3 AM $0.00125
-0.12%
$-- $801
Sep 10, 1 AM $0.00125
-0.40%
$-- $442
Sep 9, 8 AM $0.00126
-0.25%
$-- $238
Sep 9, 7 AM $0.00127
+0.00%
$-- $205
Sep 9, 6 AM $0.00127
+0.05%
$-- $195
Sep 9, 3 AM $0.00127
-0.01%
$-- $182
Sep 8, 8 AM $0.00126
+0.00%
$-- $56
Sep 8, 7 AM $0.00127
+0.00%
$-- $10
Sep 8, 5 AM $0.00127
+0.00%
$-- $129
Sep 8, 2 AM $0.00127
+0.00%
$-- $129
Sep 7, 8 AM $0.00127
+0.00%
$-- $138
Sep 7, 5 AM $0.00127
+0.00%
$-- $488
Sep 6, 3 PM $0.00127
+0.00%
$-- $1,578
Sep 6, 7 AM $0.00127
-1.22%
$-- $1,236
Sep 6, 3 AM $0.00129
+0.00%
$-- $141
Sep 6, 2 AM $0.00125
-0.18%
$-- $212
Sep 5, 2 PM $0.00126
+0.03%
$-- $225
Sep 5, 6 AM $0.00126
+0.03%
$-- $1,175
Sep 5, 3 AM $0.00126
+0.00%
$-- $1,550
Sep 5, 2 AM $0.00126
+0.03%
$-- $1,539
Sep 4, 4 PM $0.00126
+0.00%
$-- $2,023
Sep 4, 2 PM $0.00126
-0.15%
$-- $1,969
Sep 4, 1 PM $0.00126
-1.82%
$-- $1,947
Sep 4, 12 PM $0.00129
+0.00%
$-- $1,022
Sep 4, 10 AM $0.00129
+0.00%
$-- $1,021
Sep 4, 8 AM $0.00129
+0.00%
$-- $1,031
Sep 4, 4 AM $0.00129
+0.00%
$-- $522
Sep 4, 2 AM $0.00128
+0.00%
$-- $20
Sep 4, 1 AM $0.00126
+0.00%
$-- $20
Sep 3, 2 PM $0.00126
+0.00%
$-- $20
Sep 3, 10 AM $0.00126
+0.00%
$-- $10
Sep 2, 1 AM $0.00126
+0.00%
$-- $23
Sep 1, 3 PM $0.00123
+0.00%
$-- $20
Sep 1, 5 AM $0.00123
+0.03%
$-- $568
Aug 31, 10 AM $0.00123
+1.37%
$-- $75
Aug 31, 9 AM $0.00121
+0.05%
$-- $65
Aug 31, 8 AM $0.00121
+0.00%
$-- $51
Download