LAY Historical Data

LAY Page 2
Download
Date Close Price change Market cap Trading volume
Aug 31, 7 AM $0.00121
+0.00%
$-- $1,064
Aug 31, 6 AM $0.00121
+0.03%
$-- $2,105
Aug 30, 2 PM $0.00121
+0.00%
$-- $2,412
Aug 30, 12 PM $0.00121
+0.00%
$-- $2,401
Aug 30, 9 AM $0.00121
+0.00%
$-- $2,390
Aug 30, 7 AM $0.00121
+2.82%
$-- $1,341
Aug 30, 6 AM $0.00114
+0.00%
$-- $301
Aug 29, 3 PM $0.00114
+0.56%
$-- $210
Aug 29, 2 AM $0.00113
+0.00%
$-- $1,618
Aug 28, 12 PM $0.00113
+0.00%
$-- $1,628
Aug 28, 9 AM $0.0011
+0.03%
$-- $654
Aug 28, 8 AM $0.00108
+0.00%
$-- $70
Aug 28, 7 AM $0.00108
+0.03%
$-- $60
Aug 28, 6 AM $0.00108
+0.00%
$-- $90
Aug 27, 1 PM $0.00108
+0.00%
$-- $473
Aug 27, 12 PM $0.00108
+0.00%
$-- $463
Aug 27, 9 AM $0.00108
+0.06%
$-- $463
Aug 27, 7 AM $0.00108
+0.03%
$-- $504
Aug 27, 6 AM $0.00108
+0.14%
$-- $484
Aug 27, 5 AM $0.00108
+0.06%
$-- $447
Aug 27, 4 AM $0.00107
+0.06%
$-- $426
Aug 27, 3 AM $0.00107
+0.00%
$-- $305
Aug 27, 2 AM $0.00107
+0.29%
$-- $710
Aug 26, 1 PM $0.00106
+0.00%
$-- $618
Aug 26, 11 AM $0.00106
+0.00%
$-- $604
Aug 26, 9 AM $0.00106
+0.00%
$-- $609
Aug 26, 8 AM $0.00106
+0.06%
$-- $599
Aug 26, 7 AM $0.00106
+0.06%
$-- $568
Aug 26, 6 AM $0.00106
+0.05%
$-- $538
Aug 26, 3 AM $0.00106
+0.00%
$-- $21
Aug 25, 2 PM $0.00105
+0.00%
$-- $23
Aug 25, 11 AM $0.00105
+0.00%
$-- $23
Aug 25, 10 AM $0.00105
+0.00%
$-- $13
Aug 25, 9 AM $0.00105
+0.00%
$-- $12
Aug 25, 1 AM $0.00105
+0.00%
$-- $131
Aug 24, 5 PM $0.00105
+0.00%
$-- $141
Aug 24, 3 PM $0.00105
+0.00%
$-- $141
Aug 24, 1 PM $0.00105
+0.00%
$-- $140
Aug 24, 12 PM $0.00105
+0.00%
$-- $140
Aug 24, 9 AM $0.00105
+0.00%
$-- $140
Aug 24, 7 AM $0.00105
+0.00%
$-- $150
Aug 24, 4 AM $0.00105
+0.00%
$-- $1,177
Aug 24, 3 AM $0.00104
+0.00%
$-- $1,064
Aug 24, 1 AM $0.00104
+0.00%
$-- $1,054
Aug 23, 3 PM $0.00104
+0.00%
$-- $1,043
Aug 23, 8 AM $0.00104
+0.03%
$-- $3,164
Aug 23, 7 AM $0.00104
+3.01%
$-- $2,078
Aug 22, 3 PM $0.00101
+0.00%
$-- $2,601
Aug 22, 12 PM $0.00101
+0.00%
$-- $1,646
Aug 22, 10 AM $0.00098
+0.00%
$-- $614