LAY Historical Data

LAY Page 3
Download
Date Close Price change Market cap Trading volume
Aug 21, 3 PM $0.00095
+1.56%
$-- $190
Aug 21, 12 PM $0.000935
+0.00%
$-- $80
Aug 21, 8 AM $0.000932
+0.00%
$-- $584
Aug 21, 7 AM $0.000932
+0.00%
$-- $574
Aug 21, 6 AM $0.000932
+0.00%
$-- $574
Aug 21, 5 AM $0.000931
+0.00%
$-- $560
Aug 21, 4 AM $0.000931
+0.00%
$-- $655
Aug 21, 3 AM $0.000931
+0.00%
$-- $645
Aug 21, 2 AM $0.000931
+0.00%
$-- $788
Aug 21, 1 AM $0.00093
+0.00%
$-- $982
Aug 20, 12 PM $0.00093
+0.00%
$-- $2,038
Aug 20, 11 AM $0.00093
+0.00%
$-- $1,480
Aug 20, 7 AM $0.000915
+0.00%
$-- $2,270
Aug 20, 4 AM $0.000915
+0.00%
$-- $2,241
Aug 20, 3 AM $0.000912
+0.41%
$-- $2,145
Aug 20, 2 AM $0.000908
+0.35%
$-- $2,092
Aug 20, 1 AM $0.000902
+0.00%
$-- $1,890
Aug 19, 3 PM $0.000902
+0.00%
$-- $849
Aug 19, 2 PM $0.000874
+0.00%
$-- $1,330
Aug 19, 7 AM $0.000873
+0.97%
$-- $1,502
Aug 19, 4 AM $0.000851
+0.00%
$-- $790
Aug 19, 2 AM $0.000851
+0.00%
$-- $798
Aug 19, 1 AM $0.00085
+0.00%
$-- $788
Aug 18, 3 PM $0.00085
+0.00%
$-- $1,861
Aug 18, 2 PM $0.000836
+0.00%
$-- $3,037
Aug 18, 1 PM $0.000836
+0.00%
$-- $2,800
Aug 18, 12 PM $0.000833
+0.00%
$-- $2,917
Aug 18, 11 AM $0.000833
+0.00%
$-- $2,780
Aug 18, 8 AM $0.000833
+0.33%
$-- $2,808
Aug 18, 6 AM $0.00083
+0.00%
$-- $2,894
Aug 18, 4 AM $0.000829
+0.07%
$-- $2,884
Aug 17, 3 PM $0.000829
+7.05%
$-- $2,450
Aug 17, 2 PM $0.000761
+0.00%
$-- $240
Aug 17, 11 AM $0.000758
+0.00%
$-- $240
Aug 17, 6 AM $0.000758
+0.00%
$-- $850
Aug 17, 3 AM $0.000755
+0.35%
$-- $799
Aug 17, 1 AM $0.000753
+0.00%
$-- $943
Aug 16, 3 PM $0.000752
+0.00%
$-- $2,530
Aug 16, 1 PM $0.000752
+0.00%
$-- $7,702
Aug 16, 10 AM $0.000752
+0.00%
$-- $23,148
Aug 16, 8 AM $0.000751
+0.00%
$-- $26,370
Aug 16, 7 AM $0.000739
+0.35%
$-- $29,724
Aug 16, 5 AM $0.000733
+0.07%
$-- $52,239
Aug 16, 4 AM $0.000733
+0.00%
$-- $55,992
Aug 16, 3 AM $0.000732
+0.07%
$-- $59,658
Aug 16, 2 AM $0.000732
+0.07%
$-- $62,266
Aug 16, 1 AM $0.000731
+0.35%
$-- $72,653
Aug 15, 3 PM $0.000728
+16.79%
$-- $91,810
Aug 15, 2 PM $0.000612
+4.45%
$-- $74,478
Aug 15, 1 PM $0.000585
+11.70%
$-- $72,010