LAY Historical Data

LAY
Download
Date Close Price change Market cap Trading volume
Today $0.00127
+0.00%
$-- $232
Yesterday $0.00128
+2.58%
$-- $1,336
Sep 11, 2026 $0.00126
+0.01%
$-- $97
Sep 10, 2026 $0.00126
-0.14%
$-- $1,424
Sep 9, 2026 $0.00126
-0.39%
$-- $238
Sep 8, 2026 $0.00126
-0.17%
$-- $56
Sep 7, 2026 $0.00127
+0.00%
$-- $138
Sep 6, 2026 $0.00127
+1.19%
$-- $1,578
Sep 5, 2026 $0.00126
-0.15%
$-- $225
Sep 4, 2026 $0.00126
-0.15%
$-- $2,023
Sep 3, 2026 $0.00126
+0.03%
$-- $20
Sep 2, 2026 $0.00126
+0.00%
$-- $23
Sep 1, 2026 $0.00123
+0.02%
$-- $20
Aug 31, 2026 $0.00123
+1.50%
$-- $75
Aug 30, 2026 $0.00121
+5.82%
$-- $2,412
Aug 29, 2026 $0.00114
+0.85%
$-- $210
Aug 28, 2026 $0.00113
+4.77%
$-- $1,628
Aug 27, 2026 $0.00108
+1.10%
$-- $473
Aug 26, 2026 $0.00106
+0.28%
$-- $618
Aug 25, 2026 $0.00105
+0.06%
$-- $23
Aug 24, 2026 $0.00105
+0.38%
$-- $141
Aug 23, 2026 $0.00104
+3.10%
$-- $1,043
Aug 22, 2026 $0.00101
+3.09%
$-- $2,601
Aug 21, 2026 $0.00095
+2.13%
$-- $190
Aug 20, 2026 $0.00093
+3.09%
$-- $2,038
Aug 19, 2026 $0.000902
+6.05%
$-- $849
Aug 18, 2026 $0.00085
+2.56%
$-- $1,861
Aug 17, 2026 $0.000829
+10.11%
$-- $2,450
Aug 16, 2026 $0.000752
+3.30%
$-- $2,530
Aug 15, 2026 $0.000728
+420.51%
$-- $91,810
Download