Ethereum's Official Dog Historical Data

DOGGO
Download
Date Close Price change Market cap Trading volume
Mar 13, 9 PM $ 0.0₅346
+0.00%
$ 3,461 $ 189
Oct 31, 7 PM $ 0.0₅666
+2.03%
$ 6,664 $ 2,127
Oct 31, 11 AM $ 0.0₅839
+0.00%
$ 8,387 $ 1,486
Oct 30, 9 PM $ 0.0₅758
+0.00%
$ 7,579 $ 438
Oct 27, 8 AM $ 0.0000101
+0.00%
$ 10,116 $ 634,876
Oct 27, 7 AM $ 0.0₅947
+0.00%
$ 9,465 $ 639,190
Oct 26, 8 PM $ 0.0₅94
+0.00%
$ 9,396 $ 615,106
Oct 26, 6 PM $ 0.0₅954
+0.00%
$ 9,540 $ 616,444
Oct 26, 3 PM $ 0.0000106
+1.96%
$ 10,591 $ 615,773
Oct 26, 2 PM $ 0.0000108
+0.00%
$ 10,786 $ 617,086
Oct 25, 5 PM $ 0.000011
+0.00%
$ 11,013 $ 593,747
Oct 25, 4 PM $ 0.0000108
-1.26%
$ 10,823 $ 591,483
Oct 25, 5 AM $ 0.000012
-1.55%
$ 11,975 $ 589,447
Oct 24, 10 PM $ 0.0000154
+7.62%
$ 15,388 $ 590,033
Oct 24, 9 PM $ 0.0000141
+8.52%
$ 14,143 $ 589,623
Oct 24, 8 PM $ 0.000013
+0.00%
$ 13,048 $ 588,708
Oct 24, 3 PM $ 0.000014
+0.00%
$ 14,034 $ 583,349
Oct 24, 6 AM $ 0.0000152
+2.55%
$ 15,225 $ 591,256
Oct 24, 5 AM $ 0.0000149
-8.63%
$ 14,893 $ 592,512
Oct 23, 10 PM $ 0.0000205
-4.10%
$ 20,494 $ 568,420
Oct 23, 9 PM $ 0.0000207
+31.92%
$ 20,707 $ 566,281
Oct 23, 8 PM $ 0.0000156
+0.00%
$ 15,585 $ 567,554
Oct 23, 7 PM $ 0.0000158
+1.61%
$ 15,833 $ 569,959
Oct 23, 6 PM $ 0.0000166
-5.05%
$ 16,632 $ 569,934
Oct 23, 5 PM $ 0.0000171
+0.00%
$ 17,133 $ 577,194
Oct 23, 2 PM $ 0.0000192
-0.50%
$ 19,171 $ 565,377
Oct 23, 1 PM $ 0.0000192
+1.29%
$ 19,224 $ 566,397
Oct 23, 11 AM $ 0.0000193
-2.69%
$ 19,346 $ 568,959
Oct 23, 9 AM $ 0.0000219
+1.13%
$ 21,915 $ 571,355
Oct 23, 7 AM $ 0.0000214
+0.07%
$ 21,444 $ 569,855
Oct 23, 2 AM $ 0.0000218
+0.00%
$ 21,750 $ 562,460
Oct 23, 12 AM $ 0.0000205
+2.30%
$ 20,516 $ 557,654
Oct 22, 9 PM $ 0.000021
+0.00%
$ 20,959 $ 545,412
Oct 22, 8 PM $ 0.0000218
-7.60%
$ 21,777 $ 551,721
Oct 22, 7 PM $ 0.0000236
+0.32%
$ 23,638 $ 553,971
Oct 22, 6 PM $ 0.0000233
+0.68%
$ 23,286 $ 554,022
Oct 22, 5 PM $ 0.0000231
+0.98%
$ 23,104 $ 555,433
Oct 22, 4 PM $ 0.0000223
+0.30%
$ 22,279 $ 558,933
Oct 22, 3 PM $ 0.0000204
+0.00%
$ 20,370 $ 556,935
Oct 22, 2 PM $ 0.000019
-0.05%
$ 18,965 $ 549,992
Oct 22, 4 AM $ 0.000026
+0.00%
$ 25,998 $ 559,938
Oct 22, 3 AM $ 0.0000191
+3.76%
$ 19,146 $ 554,698
Oct 22, 2 AM $ 0.0000171
-8.66%
$ 17,051 $ 557,757
Oct 22, 12 AM $ 0.000019
-5.96%
$ 18,974 $ 556,377
Oct 21, 11 PM $ 0.0000191
+6.28%
$ 19,107 $ 560,360
Oct 21, 10 PM $ 0.000018
-11.06%
$ 18,036 $ 559,956
Oct 21, 9 PM $ 0.0000214
+0.00%
$ 21,361 $ 563,914
Oct 21, 8 PM $ 0.0000245
+0.00%
$ 24,532 $ 565,203
Oct 21, 5 PM $ 0.000022
-6.43%
$ 22,015 $ 565,446
Oct 21, 4 PM $ 0.0000202
+15.22%
$ 20,224 $ 575,280
Download