Ethereum's Official Dog Historical Data

DOGGO Page 2
Download
Date Close Price change Market cap Trading volume
Oct 21, 1 PM $ 0.0000177
-0.86%
$ 17,689 $ 544,402
Oct 21, 12 PM $ 0.0000185
+3.53%
$ 18,481 $ 545,829
Oct 21, 10 AM $ 0.0000193
+0.00%
$ 19,304 $ 542,100
Oct 21, 9 AM $ 0.0000193
-4.52%
$ 19,267 $ 541,974
Oct 21, 8 AM $ 0.0000209
-4.97%
$ 20,878 $ 540,413
Oct 21, 1 AM $ 0.0000246
-7.40%
$ 24,646 $ 550,756
Oct 21, 12 AM $ 0.0000224
+17.94%
$ 22,380 $ 550,306
Oct 20, 11 PM $ 0.0000171
+3.79%
$ 17,114 $ 546,668
Oct 20, 10 PM $ 0.000016
+2.86%
$ 16,004 $ 546,848
Oct 20, 9 PM $ 0.0000161
-4.91%
$ 16,144 $ 544,751
Oct 20, 8 PM $ 0.000017
-9.74%
$ 16,962 $ 545,869
Oct 20, 7 PM $ 0.0000183
+12.10%
$ 18,315 $ 542,231
Oct 20, 12 PM $ 0.000027
+0.64%
$ 26,994 $ 546,476
Oct 20, 11 AM $ 0.0000273
+9.49%
$ 27,318 $ 546,206
Oct 20, 10 AM $ 0.000025
+0.00%
$ 24,998 $ 542,561
Oct 20, 8 AM $ 0.0000311
-1.61%
$ 31,051 $ 544,328
Oct 20, 7 AM $ 0.0000313
+4.54%
$ 31,272 $ 546,402
Oct 20, 6 AM $ 0.0000302
+4.69%
$ 30,242 $ 546,808
Oct 20, 5 AM $ 0.0000283
+0.33%
$ 28,254 $ 543,148
Oct 20, 4 AM $ 0.0000277
-8.22%
$ 27,684 $ 540,727
Oct 20, 3 AM $ 0.0000297
+0.00%
$ -- $ 527,328
Oct 20, 2 AM $ 0.0000307
-4.09%
$ 30,688 $ 527,629
Oct 20, 1 AM $ 0.0000304
-8.89%
$ 30,415 $ 523,183
Oct 20, 12 AM $ 0.0000346
-18.25%
$ 34,630 $ 518,784
Oct 19, 11 PM $ 0.0000443
-3.47%
$ 44,269 $ 524,049
Oct 19, 10 PM $ 0.0000449
-2.39%
$ 44,940 $ 527,430
Oct 19, 9 PM $ 0.0000477
+13.91%
$ 47,655 $ 521,567
Oct 19, 8 PM $ 0.0000466
+12.08%
$ 46,570 $ 518,949
Oct 19, 7 PM $ 0.0000413
+35.79%
$ 40,778 $ 518,490
Oct 19, 6 PM $ 0.0000303
+5.63%
$ 30,264 $ 518,472
Oct 19, 5 PM $ 0.0000286
-9.87%
$ 28,570 $ 516,556
Oct 19, 4 PM $ 0.0000314
+19.02%
$ 31,433 $ 513,979
Oct 19, 3 PM $ 0.0000309
-6.08%
$ 30,861 $ 510,591
Oct 19, 2 PM $ 0.000034
-0.06%
$ 33,969 $ 512,735
Oct 19, 10 AM $ 0.0000402
+11.30%
$ 40,196 $ 497,073
Oct 19, 9 AM $ 0.0000354
+4.91%
$ 37,022 $ 495,165
Oct 19, 8 AM $ 0.000038
-9.96%
$ 38,011 $ 483,707
Oct 19, 7 AM $ 0.0000411
+5.83%
$ 41,060 $ 484,727
Oct 19, 6 AM $ 0.0000381
-0.09%
$ 38,063 $ 483,409
Oct 19, 12 AM $ 0.0000575
+10.32%
$ 57,485 $ 472,576
Oct 18, 11 PM $ 0.0000483
-6.91%
$ -- $ 469,468
Oct 18, 10 PM $ 0.0000478
-1.93%
$ -- $ 468,688
Oct 18, 9 PM $ 0.0000517
-5.58%
$ -- $ 466,806
Oct 18, 3 PM $ 0.0000957
+23.29%
$ -- $ 423,786
Oct 18, 2 PM $ 0.0000858
-6.17%
$ -- $ 410,628
Oct 18, 1 PM $ 0.0000969
+7.21%
$ -- $ 405,758
Oct 18, 12 PM $ 0.0000833
-11.99%
$ -- $ 401,599
Oct 18, 11 AM $ 0.0000965
-29.51%
$ -- $ 374,844
Oct 18, 10 AM $ 0.000136
-15.53%
$ -- $ 364,946
Oct 18, 9 AM $ 0.000144
-2.78%
$ -- $ 341,649