ZIMOMO Historical Data

ZIMOMO
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.000674
+0.00%
$ 14,158 $ 0
Today, at 4 PM $ 0.000674
+0.00%
$ 14,158 $ 0
Today, at 3 PM $ 0.000675
+0.00%
$ 14,182 $ 0
Yesterday, at 12 AM $ 0.000669
+0.00%
$ 14,050 $ 1
Aug 13, 6 PM $ 0.000675
+0.00%
$ 14,183 $ 1
Aug 13, 3 PM $ 0.000675
+0.00%
$ 14,185 $ 0.01
Aug 11, 11 AM $ 0.000677
+0.00%
$ 14,221 $ 2
Aug 10, 10 PM $ 0.00064
+0.00%
$ 13,449 $ 0.01
Aug 5, 2 PM $ 0.00061
+0.00%
$ 12,814 $ 4
Aug 5, 11 AM $ 0.000595
+0.00%
$ 12,500 $ 4
Aug 4, 9 PM $ 0.000537
+0.00%
$ 11,267 $ 0
Aug 4, 6 AM $ 0.000584
+0.00%
$ 12,269 $ 0
Aug 3, 8 PM $ 0.000594
+0.00%
$ 12,468 $ 0.01
Aug 2, 10 AM $ 0.000587
+0.00%
$ 12,329 $ 1
Aug 2, 12 AM $ 0.000587
+0.00%
$ 12,335 $ 1
Aug 1, 4 PM $ 0.000587
+0.00%
$ 12,336 $ 2
Aug 1, 3 PM $ 0.000604
+0.00%
$ 12,694 $ 0
Jul 31, 4 PM $ 0.000577
+0.00%
$ 12,125 $ 6
Jul 31, 2 AM $ 0.000592
+0.00%
$ 12,424 $ 2
Jul 30, 6 PM $ 0.000576
+0.00%
$ 12,104 $ 4
Jul 30, 1 PM $ 0.000573
+0.00%
$ 12,041 $ 2
Jul 29, 10 PM $ 0.0₇78
+0.00%
$ 2 $ 0
Jul 29, 10 AM $ 0.000574
+0.00%
$ 12,049 $ 0
Jul 28, 5 AM $ 0.000566
+0.00%
$ 11,891 $ 0.1
Jul 27, 9 PM $ 0.000567
+0.00%
$ 11,908 $ 2
Jul 26, 10 PM $ 0.000482
+0.00%
$ 10,122 $ 3
Jul 24, 6 AM $ 0.000548
+0.00%
$ 11,512 $ 1
Jul 23, 7 PM $ 0.000641
+0.00%
$ 13,468 $ 3
Jul 23, 3 PM $ 0.000541
+0.00%
$ 11,356 $ 0
Jul 23, 6 AM $ 0.000532
-0.01%
$ 11,164 $ 0
Jul 22, 9 PM $ 0.000527
+0.00%
$ 11,065 $ 0
Jul 22, 2 AM $ 0.000527
+0.00%
$ 11,068 $ 0.1
Jul 21, 10 AM $ 0.000524
+0.00%
$ 11,006 $ 1
Jul 21, 6 AM $ 0.000524
+0.00%
$ 11,010 $ 1
Jul 16, 3 PM $ 0.000495
-0.03%
$ 10,404 $ 1
Jul 14, 8 AM $ 0.000468
+0.04%
$ 9,823 $ 0
Jul 14, 4 AM $ 0.000515
+0.00%
$ 10,824 $ 0
Jul 13, 1 PM $ 0.000516
+0.00%
$ 10,827 $ 1
Jul 13, 11 AM $ 0.000516
+0.00%
$ 10,827 $ 1
Jul 13, 10 AM $ 0.000516
+0.00%
$ 10,831 $ 2
Jul 12, 11 PM $ 0.000512
+0.00%
$ 10,746 $ 6
Jul 12, 7 PM $ 0.000513
+0.00%
$ 10,782 $ 5
Jul 12, 10 AM $ 0.000903
-1.02%
$ 18,971 $ 0
Jul 12, 6 AM $ 0.00049
-12.28%
$ 10,285 $ 3
Jul 12, 1 AM $ 0.000558
+0.00%
$ 11,719 $ 1
Jul 12, 12 AM $ 0.000539
+0.00%
$ 11,310 $ 0
Jul 10, 5 PM $ 0.00073
+3.57%
$ 15,326 $ 2
Jul 10, 2 PM $ 0.000656
+0.00%
$ 13,774 $ 4
Jul 10, 1 PM $ 0.000651
+0.00%
$ 13,679 $ 4
Jul 10, 10 AM $ 0.000651
-0.05%
$ 13,679 $ 4
Download