ZIMOMO Historical Data

ZIMOMO
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.00061
+2.77%
$ -- $ 3
Jul 27 $ 0.000587
+3.53%
$ -- $ 6
Jul 20 $ 0.000482
-8.07%
$ 10,122 $ 5
Jul 13 $ 0.000495
-3.95%
$ -- $ 2
Jul 6 $ 0.00073
+35.31%
$ 10,746 $ 35
Jun 29 $ 0.000496
+0.68%
$ -- $ 1
Jun 22 $ 0.000678
+0.00%
$ -- $ 0
Jun 15 $ 0.000607
+3.81%
$ -- $ 0.01
Jun 8 $ 0.000574
+4.27%
$ -- $ 0
Jun 1 $ 0.000437
+0.00%
$ -- $ 5
May 25 $ 0.000537
-10.80%
$ -- $ 27
May 18 $ 0.00049
-11.21%
$ -- $ 4
May 11 $ 0.000547
-18.71%
$ -- $ 13
May 4 $ 0.000821
+1.31%
$ -- $ 2
Apr 27 $ 0.000937
-11.42%
$ -- $ 6
Apr 20 $ 0.00102
+21.18%
$ 22,077 $ 64
Apr 13 $ 0.00122
-20.63%
$ -- $ 47
Apr 6 $ 0.00155
+0.15%
$ -- $ 122
Mar 30 $ 0.00132
-12.54%
$ 36,840 $ 164
Mar 23 $ 0.00146
-3.84%
$ -- $ 147
Mar 16 $ 0.00194
+21.23%
$ -- $ 23
Mar 9 $ 0.00134
+174.62%
$ -- $ 58
Mar 2 $ 0.0017
-99.97%
$ -- $ 2.13 million
Feb 23 $ 5.91
-17.34%
$ -- $ 468,839
Feb 16 $ 6.3
+8.07%
$ -- $ 51,468
Feb 9 $ 5.26
+5.64%
$ -- $ 265,954
Feb 2 $ 8.51
+19.62%
$ 104.49 million $ 167,403
Jan 19 $ 7.76
+8.88%
$ -- $ 198,571
Jan 12 $ 7.12
-99.24%
$ 149.62 million $ 219.78 million
Jan 5 $ 883.47
+7.16%
$ 18.64 billion $ 611.45 million
Dec 29 $ 1.09
+9.45%
$ 17.31 billion $ 1.19 million
Dec 22 $ 0.977
+9.43%
$ 20.52 million $ 2.73 million
Dec 15 $ 0.873
+28.14%
$ 18.75 million $ 1.51 million
Dec 8 $ 0.68
+5.79%
$ 14.31 million $ 883,593
Dec 1 $ 0.628
+14.98%
$ 13.49 million $ 80.12 million
Download