ZIMOMO Historical Data

ZIMOMO Page 10
Download
Date Close Price change Market cap Trading volume
Jan 21, 1 AM $ 7.58
+4.18%
$ 159.25 million $ 59,498
Jan 21, 12 AM $ 7.58
+4.18%
$ 159.24 million $ 57,809
Jan 20, 8 PM $ 7.43
+2.09%
$ 156.06 million $ 58,977
Jan 20, 7 PM $ 7.28
-2.05%
$ 152.86 million $ 58,750
Jan 20, 6 PM $ 7.28
-2.05%
$ 152.85 million $ 57,322
Jan 20, 4 PM $ 7.28
+0.00%
$ 152.85 million $ 58,195
Jan 20, 3 PM $ 7.28
+0.00%
$ 152.93 million $ 57,416
Jan 20, 2 PM $ 7.43
+2.09%
$ 156.05 million $ 55,541
Jan 20, 1 PM $ 7.28
-1.94%
$ 152.92 million $ 54,322
Jan 20, 12 PM $ 7.28
+0.00%
$ 152.83 million $ 50,513
Jan 20, 11 AM $ 7.28
-1.99%
$ 152.88 million $ 48,185
Jan 20, 10 AM $ 7.43
-0.03%
$ 155.94 million $ 45,397
Jan 20, 9 AM $ 7.43
+2.01%
$ 152.81 million $ 43,027
Jan 20, 8 AM $ 7.43
+0.05%
$ 155.98 million $ 42,576
Jan 20, 7 AM $ 7.28
+0.00%
$ 152.79 million $ 37,744
Jan 20, 6 AM $ 7.28
-1.99%
$ 152.84 million $ 36,346
Jan 20, 5 AM $ 7.42
-0.03%
$ 155.89 million $ 32,980
Jan 20, 4 AM $ 7.42
+2.04%
$ 155.89 million $ 32,155
Jan 20, 3 AM $ 7.28
+0.03%
$ 152.82 million $ 31,673
Jan 20, 2 AM $ 7.28
+0.03%
$ 152.81 million $ 30,757
Jan 20, 1 AM $ 7.28
+0.02%
$ 152.8 million $ 27,529
Jan 20, 12 AM $ 7.28
+0.00%
$ 152.8 million $ 27,973
Jan 19, 11 PM $ 7.28
+0.00%
$ 152.8 million $ 27,307
Jan 19, 10 PM $ 7.27
+0.00%
$ 152.76 million $ 27,248
Jan 19, 7 PM $ 7.28
+0.00%
$ 152.8 million $ 26,837
Jan 19, 6 PM $ 7.27
+0.00%
$ 152.76 million $ 26,253
Jan 19, 4 PM $ 7.28
+0.00%
$ 152.8 million $ 25,376
Jan 19, 3 PM $ 7.13
-2.01%
$ 149.72 million $ 25,470
Jan 19, 2 PM $ 7.13
-1.98%
$ 149.72 million $ 24,503
Jan 19, 1 PM $ 7.42
+2.03%
$ 155.89 million $ 23,263
Jan 19, 12 PM $ 7.13
-3.95%
$ 149.71 million $ 21,715
Jan 19, 11 AM $ 7.27
-1.98%
$ 152.77 million $ 17,509
Jan 19, 10 AM $ 7.27
+2.06%
$ 152.75 million $ 13,640
Jan 19, 9 AM $ 7.27
-2.01%
$ 152.71 million $ 11,334
Jan 19, 8 AM $ 7.27
+0.00%
$ 152.74 million $ 10,306
Jan 19, 7 AM $ 7.13
-1.99%
$ 149.65 million $ 8,819
Jan 19, 6 AM $ 7.42
+0.00%
$ 155.83 million $ 6,945
Jan 19, 5 AM $ 7.27
+2.06%
$ 152.72 million $ 6,366
Jan 19, 4 AM $ 7.27
-2.01%
$ 152.68 million $ 4,227
Jan 19, 3 AM $ 7.27
+0.00%
$ 152.7 million $ 2,627
Jan 19, 2 AM $ 7.13
-2.01%
$ 149.63 million $ 56,612
Jan 19, 1 AM $ 7.12
-3.97%
$ 149.62 million $ 56,345
Jan 19, 12 AM $ 7.27
+2.06%
$ 152.7 million $ 55,051
Jan 18, 11 PM $ 7.12
+0.00%
$ 149.62 million $ 55,552
Jan 18, 9 PM $ 7.27
+0.00%
$ 152.69 million $ 55,463
Jan 18, 8 PM $ 7.27
+2.06%
$ 152.69 million $ 54,313
Jan 18, 7 PM $ 7.27
+0.00%
$ 152.67 million $ 55,361
Jan 18, 6 PM $ 7.27
+0.00%
$ 152.69 million $ 54,663
Jan 18, 5 PM $ 7.27
+0.00%
$ 152.69 million $ 53,497
Jan 18, 4 PM $ 7.12
-1.99%
$ 149.61 million $ 54,169