ZIMOMO Historical Data

ZIMOMO Page 11
Download
Date Close Price change Market cap Trading volume
Jan 18, 3 PM $ 7.27
+2.06%
$ 152.69 million $ 53,731
Jan 18, 2 PM $ 7.27
-0.01%
$ 152.66 million $ 52,904
Jan 18, 1 PM $ 7.27
+0.01%
$ 152.67 million $ 49,052
Jan 18, 12 PM $ 7.12
-1.99%
$ 149.59 million $ 46,588
Jan 18, 11 AM $ 7.27
+0.01%
$ 152.64 million $ 43,698
Jan 18, 10 AM $ 7.27
+0.02%
$ 152.63 million $ 39,375
Jan 18, 9 AM $ 7.12
-1.97%
$ 149.57 million $ 34,103
Jan 18, 8 AM $ 7.12
-1.96%
$ 149.55 million $ 24,641
Jan 18, 7 AM $ 7.26
+2.03%
$ 149.54 million $ 22,831
Jan 18, 6 AM $ 7.12
-1.99%
$ 149.5 million $ 19,907
Jan 18, 5 AM $ 7.12
+0.01%
$ 149.5 million $ 14,452
Jan 18, 4 AM $ 7.12
-1.99%
$ 149.46 million $ 10,075
Jan 18, 3 AM $ 7.26
+0.01%
$ 152.5 million $ 6,436
Jan 18, 2 AM $ 7.12
+0.01%
$ 149.44 million $ 64,793
Jan 18, 1 AM $ 7.12
-2.00%
$ 149.44 million $ 62,872
Jan 18, 12 AM $ 7.12
+0.00%
$ 149.44 million $ 61,225
Jan 17, 11 PM $ 7.12
+0.00%
$ 149.44 million $ 61,083
Jan 17, 10 PM $ 7.12
+0.00%
$ 149.46 million $ 60,951
Jan 17, 9 PM $ 7.12
+0.00%
$ 149.43 million $ 60,477
Jan 17, 7 PM $ 7.12
+0.00%
$ 149.46 million $ 60,372
Jan 17, 6 PM $ 7.12
+0.03%
$ 149.46 million $ 60,326
Jan 17, 5 PM $ 7.12
+0.00%
$ 149.45 million $ 59,576
Jan 17, 4 PM $ 7.12
-0.01%
$ 149.42 million $ 57,934
Jan 17, 3 PM $ 7.12
+0.04%
$ 149.45 million $ 56,155
Jan 17, 2 PM $ 7.11
+0.01%
$ 149.41 million $ 47,679
Jan 17, 1 PM $ 7.11
+0.02%
$ 149.39 million $ 41,932
Jan 17, 12 PM $ 7.11
+0.01%
$ 149.36 million $ 39,938
Jan 17, 11 AM $ 7.11
+0.02%
$ 149.37 million $ 37,526
Jan 17, 10 AM $ 7.11
+0.00%
$ 149.34 million $ 32,774
Jan 17, 9 AM $ 7.11
+0.01%
$ 149.34 million $ 31,713
Jan 17, 8 AM $ 7.11
+0.00%
$ 149.32 million $ 27,703
Jan 17, 7 AM $ 7.11
+0.01%
$ 149.31 million $ 25,201
Jan 17, 6 AM $ 7.11
+0.01%
$ 149.31 million $ 18,275
Jan 17, 5 AM $ 7.11
+0.01%
$ 149.29 million $ 14,198
Jan 17, 4 AM $ 7.11
+0.01%
$ 149.27 million $ 11,033
Jan 16, 5 PM $ 967.24
+0.00%
$ 20.31 billion $ 3.7 million
Jan 16, 4 PM $ 950.69
-2.01%
$ 19.96 billion $ 3.76 million
Jan 16, 3 PM $ 987.11
+2.06%
$ 20.73 billion $ 3.6 million
Jan 16, 2 PM $ 950.67
+0.00%
$ 19.96 billion $ 3.58 million
Jan 16, 1 PM $ 970.17
-1.71%
$ 20.37 billion $ 3.46 million
Jan 16, 12 PM $ 967.17
+1.74%
$ 20.31 billion $ 3.23 million
Jan 16, 11 AM $ 970.1
+2.06%
$ 20.37 billion $ 3.03 million
Jan 16, 10 AM $ 969.94
-1.71%
$ 20.37 billion $ 2.28 million
Jan 16, 9 AM $ 967
+1.74%
$ 20.31 billion $ 2.03 million
Jan 16, 8 AM $ 969.87
+2.05%
$ 20.72 billion $ 1.92 million
Jan 16, 7 AM $ 969.78
+2.04%
$ 20.37 billion $ 1.56 million
Jan 16, 6 AM $ 969.74
+0.30%
$ 20.36 billion $ 1.18 million
Jan 16, 5 AM $ 950.32
-3.67%
$ 19.96 billion $ 976,433
Jan 16, 4 AM $ 966.77
-2.00%
$ 20.3 billion $ 723,861
Jan 16, 3 AM $ 966.73
+0.00%
$ 20.3 billion $ 577,354