ZIMOMO Historical Data

ZIMOMO Page 12
Download
Date Close Price change Market cap Trading volume
Jan 16, 2 AM $ 950.22
-3.67%
$ 19.95 billion $ 5.29 million
Jan 16, 1 AM $ 966.71
+0.00%
$ 20.3 billion $ 5.11 million
Jan 16, 12 AM $ 950.18
+0.00%
$ 19.95 billion $ 5.2 million
Jan 15, 11 PM $ 950.18
-1.71%
$ 19.95 billion $ 5.02 million
Jan 15, 10 PM $ 966.67
+0.00%
$ 20.3 billion $ 4.9 million
Jan 15, 9 PM $ 950.17
-1.71%
$ 19.95 billion $ 4.89 million
Jan 15, 8 PM $ 950.16
+0.00%
$ 19.95 billion $ 5.03 million
Jan 15, 7 PM $ 986.41
+5.94%
$ 20.71 billion $ 4.91 million
Jan 15, 6 PM $ 950.15
-1.70%
$ 19.95 billion $ 4.6 million
Jan 15, 5 PM $ 930.8
-2.00%
$ 19.55 billion $ 3.75 million
Jan 15, 4 PM $ 986.39
+0.00%
$ 20.71 billion $ 3.62 million
Jan 15, 3 PM $ 966.57
+3.85%
$ 20.3 billion $ 3.46 million
Jan 15, 2 PM $ 949.8
+2.05%
$ 19.95 billion $ 3.59 million
Jan 15, 1 PM $ 949.7
+2.04%
$ 20.71 billion $ 3.06 million
Jan 15, 12 PM $ 949.68
-3.70%
$ 19.94 billion $ 2.91 million
Jan 15, 11 AM $ 966.44
+1.77%
$ 20.3 billion $ 2.62 million
Jan 15, 10 AM $ 986.14
+0.01%
$ 20.71 billion $ 2.57 million
Jan 15, 9 AM $ 966.34
+0.00%
$ 20.29 billion $ 2.06 million
Jan 15, 8 AM $ 930.53
-5.62%
$ 19.54 billion $ 1.88 million
Jan 15, 7 AM $ 966.23
-2.00%
$ 20.29 billion $ 1.43 million
Jan 15, 6 AM $ 966.19
+3.85%
$ 20.29 billion $ 1.2 million
Jan 15, 5 AM $ 949.41
-3.70%
$ 20.7 billion $ 1.02 million
Jan 15, 4 AM $ 966.12
+1.77%
$ 20.29 billion $ 831,288
Jan 15, 3 AM $ 985.81
+5.96%
$ 20.7 billion $ 571,128
Jan 15, 2 AM $ 949.29
-1.73%
$ 19.94 billion $ 12.04 million
Jan 15, 1 AM $ 930.31
-2.00%
$ 19.54 billion $ 11.52 million
Jan 15, 12 AM $ 985.71
+2.04%
$ 20.7 billion $ 11.49 million
Jan 14, 6 PM $ 930.25
+0.00%
$ 19.54 billion $ 11.44 million
Jan 14, 5 PM $ 965.66
+3.81%
$ 20.28 billion $ 11.45 million
Jan 14, 4 PM $ 965.66
+0.00%
$ 20.28 billion $ 11.39 million
Jan 14, 3 PM $ 965.97
+0.04%
$ 20.29 billion $ 10.82 million
Jan 14, 2 PM $ 965.87
+3.87%
$ 20.28 billion $ 9.78 million
Jan 14, 1 PM $ 965.54
+3.83%
$ 20.28 billion $ 10.01 million
Jan 14, 12 PM $ 965.5
+3.88%
$ 20.28 billion $ 9.52 million
Jan 14, 11 AM $ 964.91
+0.02%
$ 19.52 billion $ 5.48 million
Jan 14, 9 AM $ 929.21
+0.00%
$ 19.51 billion $ 4.61 million
Jan 14, 8 AM $ 964.77
+0.00%
$ 20.26 billion $ 5.56 million
Jan 14, 2 AM $ 929.21
-3.68%
$ 19.51 billion $ 16,551
Jan 14, 12 AM $ 929.2
+2.04%
$ 19.51 billion $ 26,093
Jan 13, 11 PM $ 910.62
-5.61%
$ 19.12 billion $ 106,712
Jan 13, 10 PM $ 910.62
-5.61%
$ 19.12 billion $ 86,841
Jan 13, 9 PM $ 964.72
+0.00%
$ 19.12 billion $ 41,542
Jan 13, 6 PM $ 910.59
+0.00%
$ -- $ 11.44 million
Jan 13, 5 PM $ 964.69
+5.94%
$ 20.26 billion $ 11.44 million
Jan 13, 4 PM $ 964.67
+5.94%
$ 20.26 billion $ 11.37 million
Jan 13, 3 PM $ 964.67
+5.95%
$ 20.26 billion $ 11.6 million
Jan 13, 2 PM $ 910.54
-5.60%
$ 20.26 billion $ 11.8 million
Jan 13, 1 PM $ 964.47
+0.00%
$ 20.25 billion $ 12.38 million
Jan 13, 12 PM $ 964.35
+0.01%
$ 19.12 billion $ 12.82 million
Jan 13, 11 AM $ 964.17
+5.95%
$ 20.25 billion $ 193.87 million