ZIMOMO Historical Data

ZIMOMO Page 13
Download
Date Close Price change Market cap Trading volume
Jan 13, 10 AM $ 964.1
+5.97%
$ 20.25 billion $ 205.36 million
Jan 13, 9 AM $ 909.93
-5.59%
$ 19.11 billion $ 205.72 million
Jan 13, 8 AM $ 909.73
-5.59%
$ 19.1 billion $ 206.85 million
Jan 13, 7 AM $ 963.58
+0.02%
$ 19.1 billion $ 195.5 million
Jan 13, 6 AM $ 909.27
+0.02%
$ 20.23 billion $ 207.18 million
Jan 13, 5 AM $ 963.34
+0.01%
$ 20.23 billion $ 207.73 million
Jan 13, 4 AM $ 909.05
+0.00%
$ 19.09 billion $ 208.18 million
Jan 13, 3 AM $ 963.23
+0.01%
$ 20.23 billion $ 197.6 million
Jan 13, 2 AM $ 908.92
-0.01%
$ 19.09 billion $ 198.04 million
Jan 13, 1 AM $ 963.18
+0.00%
$ 20.23 billion $ 198.57 million
Jan 13, 12 AM $ 963.07
+5.97%
$ 20.22 billion $ 199.83 million
Jan 12, 11 PM $ 943.77
+0.00%
$ 19.82 billion $ 199.45 million
Jan 12, 10 PM $ 943.76
+3.85%
$ 19.82 billion $ 199.69 million
Jan 12, 8 PM $ 943.74
+3.85%
$ 19.83 billion $ 207.41 million
Jan 12, 7 PM $ 908.48
-3.74%
$ 19.08 billion $ 207.43 million
Jan 12, 6 PM $ 944.07
+0.04%
$ 19.83 billion $ 199.75 million
Jan 12, 5 PM $ 944.04
+3.92%
$ 19.82 billion $ 199.65 million
Jan 12, 4 PM $ 943.69
+0.01%
$ 19.82 billion $ 207.57 million
Jan 12, 3 PM $ 943.98
+0.04%
$ 19.82 billion $ 199.63 million
Jan 12, 2 PM $ 943.94
+0.06%
$ 19.82 billion $ 199.37 million
Jan 12, 1 PM $ 943.52
+3.91%
$ 19.81 billion $ 197.29 million
Jan 12, 12 PM $ 907.93
-3.74%
$ 19.07 billion $ 195.85 million
Jan 12, 11 AM $ 907.91
-3.72%
$ 19.07 billion $ 202.86 million
Jan 12, 10 AM $ 943.02
+0.01%
$ 19.8 billion $ 194.43 million
Jan 12, 9 AM $ 907.58
-3.72%
$ 19.06 billion $ 201.13 million
Jan 12, 8 AM $ 942.64
+0.02%
$ 19.05 billion $ 191.95 million
Jan 12, 7 AM $ 942.48
+0.03%
$ 19.79 billion $ 190.26 million
Jan 12, 6 AM $ 906.74
-3.74%
$ 19.04 billion $ 196.72 million
Jan 12, 5 AM $ 941.96
+3.93%
$ 19.04 billion $ 188.51 million
Jan 12, 4 AM $ 906.4
-3.75%
$ 19.03 billion $ 195.04 million
Jan 12, 3 AM $ 941.68
+3.94%
$ 19.03 billion $ 186.27 million
Jan 12, 2 AM $ 905.94
+0.02%
$ 19.77 billion $ 192.92 million
Jan 12, 1 AM $ 905.86
-3.74%
$ 19.02 billion $ 185.14 million
Jan 12, 12 AM $ 905.68
-3.76%
$ 19.02 billion $ 183.82 million
Jan 11, 11 PM $ 887.55
-5.68%
$ 18.64 billion $ 179.97 million
Jan 11, 10 PM $ 887.52
-0.01%
$ 18.64 billion $ 179.8 million
Jan 11, 9 PM $ 941.08
+0.00%
$ 19.76 billion $ 190.56 million
Jan 11, 8 PM $ 941
+0.00%
$ 19.76 billion $ 179.72 million
Jan 11, 7 PM $ 887.47
+0.00%
$ 18.64 billion $ 179.62 million
Jan 11, 6 PM $ 941.03
+0.01%
$ 19.76 billion $ 190.22 million
Jan 11, 5 PM $ 887.41
-5.68%
$ 18.64 billion $ 190.06 million
Jan 11, 4 PM $ 887.35
-5.68%
$ 18.63 billion $ 178.68 million
Jan 11, 3 PM $ 887.23
+0.03%
$ 18.63 billion $ 177.87 million
Jan 11, 2 PM $ 940.45
+6.05%
$ 19.75 billion $ 176.39 million
Jan 11, 1 PM $ 940.17
+6.05%
$ 19.74 billion $ 185.44 million
Jan 11, 12 PM $ 886.46
+0.02%
$ 18.62 billion $ 172.81 million
Jan 11, 11 AM $ 939.79
+0.03%
$ 19.74 billion $ 171.37 million
Jan 11, 10 AM $ 939.5
+6.06%
$ 19.73 billion $ 169.45 million
Jan 11, 9 AM $ 939.34
+0.03%
$ 19.73 billion $ 178.08 million
Jan 11, 8 AM $ 938.73
+6.05%
$ 19.71 billion $ 175.51 million