ZIMOMO Historical Data

ZIMOMO Page 14
Download
Date Close Price change Market cap Trading volume
Jan 11, 7 AM $ 938.62
+6.09%
$ 19.71 billion $ 173.34 million
Jan 11, 6 AM $ 938.17
+6.08%
$ 19.7 billion $ 171.03 million
Jan 11, 5 AM $ 884.47
-5.66%
$ 18.57 billion $ 159.17 million
Jan 11, 4 AM $ 884.18
-5.67%
$ 19.69 billion $ 167.22 million
Jan 11, 3 AM $ 937.4
+0.02%
$ 19.69 billion $ 155.67 million
Jan 11, 2 AM $ 937.2
+6.06%
$ 19.68 billion $ 154.4 million
Jan 11, 1 AM $ 901.64
-3.76%
$ 18.93 billion $ 162.9 million
Jan 11, 12 AM $ 918.17
+0.01%
$ 19.28 billion $ 152.65 million
Jan 10, 11 PM $ 883.47
-3.77%
$ 18.55 billion $ 152.39 million
Jan 10, 10 PM $ 883.41
+0.01%
$ 18.55 billion $ 152.01 million
Jan 10, 9 PM $ 883.38
-3.76%
$ 18.55 billion $ 151.59 million
Jan 10, 8 PM $ 883.28
+0.00%
$ 18.55 billion $ 151.11 million
Jan 10, 7 PM $ 917.94
+3.92%
$ 19.28 billion $ 156.89 million
Jan 10, 6 PM $ 917.93
+3.93%
$ 19.28 billion $ 156.83 million
Jan 10, 5 PM $ 883.26
-3.77%
$ 18.55 billion $ 156.7 million
Jan 10, 4 PM $ 917.86
+3.93%
$ 19.28 billion $ 150.52 million
Jan 10, 3 PM $ 917.68
+0.03%
$ 18.54 billion $ 149.42 million
Jan 10, 2 PM $ 917.43
+3.94%
$ 18.54 billion $ 147.81 million
Jan 10, 1 PM $ 882.67
-3.77%
$ 18.54 billion $ 152.73 million
Jan 10, 12 PM $ 917.23
+0.02%
$ 19.26 billion $ 146.57 million
Jan 10, 11 AM $ 882.44
-3.74%
$ 18.53 billion $ 151.35 million
Jan 10, 10 AM $ 882.19
-3.75%
$ 18.53 billion $ 144.24 million
Jan 10, 9 AM $ 916.47
+0.02%
$ 19.25 billion $ 142.98 million
Jan 10, 8 AM $ 881.8
+0.01%
$ 18.52 billion $ 142 million
Jan 10, 7 AM $ 916.17
+3.93%
$ 19.24 billion $ 140.74 million
Jan 10, 6 AM $ 915.98
+0.02%
$ 19.23 billion $ 145.39 million
Jan 10, 5 AM $ 881.34
+0.01%
$ 18.51 billion $ 139.72 million
Jan 10, 4 AM $ 881.31
-3.74%
$ 19.23 billion $ 144.56 million
Jan 10, 3 AM $ 915.51
+0.01%
$ 18.5 billion $ 139.25 million
Jan 10, 2 AM $ 881.05
-3.73%
$ 18.5 billion $ 138.86 million
Jan 10, 1 AM $ 880.81
+0.00%
$ 18.5 billion $ 137.47 million
Jan 10, 12 AM $ 880.76
-1.79%
$ 18.5 billion $ 142.55 million
Jan 9, 11 PM $ 896.85
+1.84%
$ 18.83 billion $ 137.09 million
Jan 9, 10 PM $ 896.78
+1.83%
$ 18.83 billion $ 139.18 million
Jan 9, 9 PM $ 880.66
-1.80%
$ 18.49 billion $ 139.19 million
Jan 9, 6 PM $ 880.66
+0.00%
$ 18.49 billion $ 139.14 million
Jan 9, 5 PM $ 896.46
+0.00%
$ 18.83 billion $ 139.16 million
Jan 9, 4 PM $ 896.76
+1.80%
$ 18.5 billion $ 136.62 million
Jan 9, 3 PM $ 880.63
-0.02%
$ 18.49 billion $ 138.89 million
Jan 9, 2 PM $ 880.51
-1.76%
$ 18.49 billion $ 137.26 million
Jan 9, 1 PM $ 880.58
+0.01%
$ 18.49 billion $ 133.67 million
Jan 9, 12 PM $ 880.29
+0.01%
$ 18.49 billion $ 135.68 million
Jan 9, 11 AM $ 895.89
+0.01%
$ 18.81 billion $ 132.78 million
Jan 9, 10 AM $ 896.02
+1.84%
$ 18.49 billion $ 132.16 million
Jan 9, 9 AM $ 895.7
-0.01%
$ 18.81 billion $ 130.65 million
Jan 9, 8 AM $ 879.91
+0.01%
$ 18.48 billion $ 129.9 million
Jan 9, 7 AM $ 879.47
-0.02%
$ 18.47 billion $ 131.06 million
Jan 9, 6 AM $ 879.34
-1.74%
$ 18.47 billion $ 129.55 million
Jan 9, 5 AM $ 895.22
+1.86%
$ 18.8 billion $ 126.03 million
Jan 9, 4 AM $ 894.75
+0.04%
$ 18.79 billion $ 124.39 million