ZIMOMO Historical Data

ZIMOMO Page 15
Download
Date Close Price change Market cap Trading volume
Jan 9, 3 AM $ 894.59
+1.84%
$ 18.79 billion $ 122.14 million
Jan 9, 2 AM $ 878.52
-1.72%
$ 18.45 billion $ 121.71 million
Jan 9, 1 AM $ 878.39
-1.73%
$ 18.45 billion $ 121.1 million
Jan 9, 12 AM $ 878.37
+2.04%
$ 18.45 billion $ 118.91 million
Jan 8, 11 PM $ 860.77
-3.70%
$ 18.08 billion $ 120.82 million
Jan 8, 8 PM $ 860.77
+0.00%
$ 18.08 billion $ 120.73 million
Jan 8, 7 PM $ 893.81
+3.86%
$ 18.77 billion $ 116.05 million
Jan 8, 6 PM $ 893.78
+3.84%
$ 18.77 billion $ 120.53 million
Jan 8, 5 PM $ 860.56
-0.02%
$ 18.07 billion $ 120.47 million
Jan 8, 4 PM $ 860.55
+0.01%
$ 18.07 billion $ 120.29 million
Jan 8, 3 PM $ 893.67
+0.02%
$ 18.07 billion $ 114.9 million
Jan 8, 2 PM $ 860.4
-3.69%
$ 18.07 billion $ 113.79 million
Jan 8, 1 PM $ 893.4
+3.85%
$ 18.07 billion $ 113.51 million
Jan 8, 12 PM $ 860.19
+0.01%
$ 18.76 billion $ 118.04 million
Jan 8, 11 AM $ 893.14
+0.05%
$ 18.76 billion $ 117.62 million
Jan 8, 10 AM $ 859.94
-0.02%
$ 18.06 billion $ 116.84 million
Jan 8, 9 AM $ 892.91
+0.06%
$ 18.75 billion $ 112.02 million
Jan 8, 8 AM $ 892.41
+0.02%
$ 18.74 billion $ 108.27 million
Jan 8, 7 AM $ 892.16
+0.01%
$ 18.74 billion $ 111.82 million
Jan 8, 6 AM $ 858.94
+0.02%
$ 18.04 billion $ 111.11 million
Jan 8, 5 AM $ 858.79
+0.01%
$ 18.73 billion $ 110.27 million
Jan 8, 4 AM $ 891.85
+0.02%
$ 18.73 billion $ 106.08 million
Jan 8, 3 AM $ 891.71
+0.01%
$ 18.73 billion $ 106.78 million
Jan 8, 2 AM $ 891.62
+3.90%
$ 18.02 billion $ 105.21 million
Jan 8, 1 AM $ 891.58
+0.01%
$ 18.02 billion $ 105.04 million
Jan 8, 12 AM $ 891.48
+2.04%
$ 18.72 billion $ 104.85 million
Jan 7, 11 PM $ 873.65
+0.00%
$ 18.35 billion $ 104.82 million
Jan 7, 10 PM $ 873.64
+0.00%
$ 18.35 billion $ 104.79 million
Jan 7, 9 PM $ 873.62
+0.00%
$ 18.35 billion $ 104.7 million
Jan 7, 5 PM $ 858.11
-1.77%
$ 18.02 billion $ 106.52 million
Jan 7, 4 PM $ 858.74
-1.63%
$ 18.03 billion $ 104.62 million
Jan 7, 3 PM $ 873.58
+0.01%
$ 18.33 billion $ 106.11 million
Jan 7, 2 PM $ 858.63
+0.12%
$ 18.02 billion $ 106.15 million
Jan 7, 1 PM $ 872.49
+0.05%
$ 18.32 billion $ 103 million
Jan 7, 12 PM $ 871.87
+0.02%
$ 18.31 billion $ 98.05 million
Jan 7, 11 AM $ 856.88
-1.68%
$ 17.99 billion $ 97.27 million
Jan 7, 10 AM $ 856.6
-1.68%
$ 17.99 billion $ 98.57 million
Jan 7, 9 AM $ 871.21
+1.77%
$ 18.3 billion $ 97.59 million
Jan 7, 8 AM $ 856.1
+0.04%
$ 17.98 billion $ 98.43 million
Jan 7, 7 AM $ 870.68
+1.78%
$ 18.28 billion $ 96 million
Jan 7, 6 AM $ 870.33
+0.02%
$ 18.28 billion $ 94.43 million
Jan 7, 5 AM $ 873.54
+2.16%
$ 18.34 billion $ 93.15 million
Jan 7, 4 AM $ 851.77
+0.04%
$ 17.89 billion $ 93.05 million
Jan 7, 3 AM $ 868.85
+0.02%
$ 18.25 billion $ 88.32 million
Jan 7, 2 AM $ 872.06
+0.01%
$ 18.31 billion $ 85.57 million
Jan 7, 1 AM $ 854.48
-1.61%
$ 17.94 billion $ 84.63 million
Jan 7, 12 AM $ 871.92
+2.46%
$ 18.31 billion $ 84.17 million
Jan 6, 11 PM $ 851.07
+0.01%
$ 17.87 billion $ 84.07 million
Jan 6, 10 PM $ 854.33
+0.39%
$ 17.94 billion $ 83.77 million
Jan 6, 9 PM $ 850.98
-0.39%
$ 17.87 billion $ 83.73 million