ZIMOMO Historical Data

ZIMOMO Page 16
Download
Date Close Price change Market cap Trading volume
Jan 6, 6 PM $ 850.97
-0.39%
$ 17.87 billion $ 83.67 million
Jan 6, 5 PM $ 835.69
-3.93%
$ 17.55 billion $ 83.3 million
Jan 6, 4 PM $ 854.18
+0.39%
$ 17.94 billion $ 82.9 million
Jan 6, 3 PM $ 869.7
+1.87%
$ 18.26 billion $ 82.18 million
Jan 6, 2 PM $ 835.28
-3.89%
$ 17.54 billion $ 80.52 million
Jan 6, 1 PM $ 853.17
-1.69%
$ 17.92 billion $ 77.54 million
Jan 6, 12 PM $ 851.87
+0.38%
$ 17.89 billion $ 68.58 million
Jan 6, 11 AM $ 866.97
+4.19%
$ 18.21 billion $ 63.43 million
Jan 6, 10 AM $ 847.83
+2.02%
$ 17.8 billion $ 54.41 million
Jan 6, 9 AM $ 846.88
-1.99%
$ 17.78 billion $ 48.61 million
Jan 6, 8 AM $ 847.28
+0.21%
$ 17.79 billion $ 39.05 million
Jan 6, 7 AM $ 863.43
+0.10%
$ 18.13 billion $ 36.61 million
Jan 6, 6 AM $ 845.91
+0.15%
$ 17.76 billion $ 32.07 million
Jan 6, 5 AM $ 862.1
+4.14%
$ 18.1 billion $ 28.63 million
Jan 6, 4 AM $ 844.25
+0.02%
$ 17.73 billion $ 25.86 million
Jan 6, 3 AM $ 827.25
+0.01%
$ 17.37 billion $ 20.91 million
Jan 6, 2 AM $ 843.96
+2.08%
$ 17.72 billion $ 17.62 million
Jan 6, 1 AM $ 843.52
+0.01%
$ 17.71 billion $ 15.71 million
Jan 6, 12 AM $ 826.58
-1.98%
$ 17.36 billion $ 13.58 million
Jan 5, 11 PM $ 826.43
+0.02%
$ 17.36 billion $ 12.27 million
Jan 5, 10 PM $ 826.29
-2.00%
$ 17.35 billion $ 11.52 million
Jan 5, 9 PM $ 843.08
+0.00%
$ 17.7 billion $ 10.97 million
Jan 5, 8 PM $ 826.21
-2.00%
$ 17.35 billion $ 11.18 million
Jan 5, 7 PM $ 826.2
+0.00%
$ 17.35 billion $ 10.85 million
Jan 5, 6 PM $ 843.06
+2.05%
$ 17.7 billion $ 10.72 million
Jan 5, 5 PM $ 842.88
+0.01%
$ 17.7 billion $ 10.84 million
Jan 5, 4 PM $ 826.07
+0.03%
$ 17.35 billion $ 9.19 million
Jan 5, 3 PM $ 842.65
+0.00%
$ 17.7 billion $ 8.39 million
Jan 5, 2 PM $ 842.64
+2.04%
$ 17.7 billion $ 8.08 million
Jan 5, 1 PM $ 842.48
+2.05%
$ 17.69 billion $ 7.44 million
Jan 5, 12 PM $ 842.24
+0.01%
$ 17.69 billion $ 6.34 million
Jan 5, 11 AM $ 842.18
+2.04%
$ 17.69 billion $ 867,085
Jan 5, 10 AM $ 842.07
+0.00%
$ 17.68 billion $ 135,814
Jan 5, 9 AM $ 825.33
-1.97%
$ 17.33 billion $ 55,784
Jan 5, 8 AM $ 842
+2.04%
$ 17.68 billion $ 753,684
Jan 5, 7 AM $ 841.85
+2.05%
$ 17.68 billion $ 493,531
Jan 5, 6 AM $ 824.91
+0.00%
$ 17.32 billion $ 87,392
Jan 5, 5 AM $ 824.78
-1.98%
$ 17.32 billion $ 347,594
Jan 5, 4 AM $ 841.58
+2.06%
$ 17.67 billion $ 347,842
Jan 5, 3 AM $ 841.38
+2.02%
$ 17.67 billion $ 57,374
Jan 5, 2 AM $ 824.54
+0.00%
$ 17.32 billion $ 46,075
Jan 5, 1 AM $ 841.33
+2.03%
$ 17.67 billion $ 423,210
Jan 5, 12 AM $ 824.46
+0.00%
$ 17.31 billion $ 6,498
Jan 4, 11 PM $ 824.43
+0.00%
$ 17.31 billion $ 52,804
Jan 4, 10 PM $ 824.53
+0.00%
$ 17.32 billion $ 32,614
Jan 4, 8 PM $ 824.42
+0.00%
$ 17.31 billion $ 43,988
Jan 4, 7 PM $ 824.51
+0.00%
$ 17.31 billion $ 16,257
Jan 4, 6 PM $ 824.4
+0.00%
$ 17.31 billion $ 1,272
Jan 4, 5 PM $ 6.86
+61.09%
$ 144.05 million $ 654,507
Jan 2, 5 PM $ 1.09
+0.00%
$ 22.93 million $ 52,592