ZIMOMO Historical Data

ZIMOMO Page 17
Download
Date Close Price change Market cap Trading volume
Jan 2, 3 PM $ 1.05
+0.00%
$ 22.02 million $ 52,462
Jan 2, 2 PM $ 1.05
-3.97%
$ 22.02 million $ 53,697
Jan 2, 1 PM $ 1.05
+0.02%
$ 22.02 million $ 50,690
Jan 2, 12 PM $ 1.09
+0.01%
$ 22.92 million $ 52,166
Jan 2, 11 AM $ 1.09
+4.13%
$ 22.92 million $ 48,774
Jan 2, 10 AM $ 1.09
+4.15%
$ 22.92 million $ 48,154
Jan 2, 9 AM $ 1.05
+0.02%
$ 22.01 million $ 46,201
Jan 2, 8 AM $ 1.09
+4.14%
$ 22.91 million $ 47,746
Jan 2, 7 AM $ 1.09
+0.01%
$ 22.9 million $ 45,791
Jan 2, 6 AM $ 1.09
+0.01%
$ 22.9 million $ 43,138
Jan 2, 5 AM $ 1.05
-3.93%
$ 21.99 million $ 43,861
Jan 2, 4 AM $ 1.09
+4.15%
$ 22.9 million $ 41,836
Jan 2, 3 AM $ 1.05
-3.95%
$ 21.99 million $ 41,958
Jan 2, 2 AM $ 1.09
+4.13%
$ 22.89 million $ 39,893
Jan 2, 1 AM $ 1.05
+0.00%
$ 21.98 million $ 41,721
Jan 2, 12 AM $ 1.09
+4.13%
$ 22.89 million $ 41,502
Jan 1, 8 PM $ 1.07
+0.00%
$ 22.43 million $ 40,542
Jan 1, 6 PM $ 1.05
-2.00%
$ 21.98 million $ 40,499
Jan 1, 4 PM $ 1.05
-0.03%
$ 21.98 million $ 40,005
Jan 1, 3 PM $ 1.07
+2.05%
$ 22.43 million $ 40,707
Jan 1, 2 PM $ 1.05
+0.02%
$ 21.99 million $ 40,634
Jan 1, 1 PM $ 1.07
+0.02%
$ 22.43 million $ 38,865
Jan 1, 12 PM $ 1.05
-0.01%
$ 21.98 million $ 38,098
Jan 1, 11 AM $ 1.07
+2.02%
$ 22.42 million $ 38,153
Jan 1, 10 AM $ 1.07
+2.04%
$ 22.42 million $ 37,269
Jan 1, 9 AM $ 1.05
-1.96%
$ 21.98 million $ 37,419
Jan 1, 8 AM $ 1.05
+0.00%
$ 21.97 million $ 35,321
Jan 1, 7 AM $ 1.05
+0.01%
$ 21.97 million $ 35,810
Jan 1, 6 AM $ 1.05
-1.97%
$ 21.97 million $ 35,188
Jan 1, 5 AM $ 1.05
-1.99%
$ 21.96 million $ 32,627
Jan 1, 4 AM $ 1.07
+0.01%
$ 22.41 million $ 33,383
Jan 1, 3 AM $ 1.07
+2.05%
$ 22.4 million $ 32,620
Jan 1, 2 AM $ 1.07
+0.02%
$ 22.4 million $ 32,482
Jan 1, 1 AM $ 1.05
-2.00%
$ 21.95 million $ 30,853
Jan 1, 12 AM $ 1.07
+2.05%
$ 22.39 million $ 30,654
Dec 31, 10 PM $ 1.05
+0.00%
$ 21.95 million $ 30,570
Dec 31, 7 PM $ 1.05
+0.00%
$ 21.95 million $ 29,251
Dec 31, 6 PM $ 1
-4.07%
$ 21.05 million $ 29,962
Dec 31, 5 PM $ 1.04
+0.00%
$ 21.94 million $ 29,595
Dec 31, 4 PM $ 1.04
-0.02%
$ 21.94 million $ 28,267
Dec 31, 3 PM $ 1.04
+4.22%
$ 21.94 million $ 29,014
Dec 31, 2 PM $ 1.04
+4.26%
$ 21.94 million $ 28,782
Dec 31, 1 PM $ 1.04
+0.02%
$ 21.94 million $ 27,660
Dec 31, 12 PM $ 1.04
-0.01%
$ 21.93 million $ 26,625
Dec 31, 11 AM $ 1
-4.05%
$ 21.04 million $ 26,305
Dec 31, 10 AM $ 1.04
+0.01%
$ 21.93 million $ 24,406
Dec 31, 9 AM $ 1
+0.01%
$ 21.03 million $ 22,606
Dec 31, 8 AM $ 1
+0.05%
$ 21.03 million $ 576,334
Dec 31, 7 AM $ 1
-4.07%
$ 21.02 million $ 573,234
Dec 31, 6 AM $ 1
-4.02%
$ 21.02 million $ 547,928