ZIMOMO Historical Data

ZIMOMO Page 18
Download
Date Close Price change Market cap Trading volume
Dec 31, 5 AM $ 1.04
+0.08%
$ 21.91 million $ 547,141
Dec 31, 4 AM $ 1
+0.01%
$ 21.01 million $ 542,092
Dec 31, 3 AM $ 1.04
+4.20%
$ 21.89 million $ 564,507
Dec 31, 2 AM $ 1
+0.01%
$ 21 million $ 563,908
Dec 31, 1 AM $ 1
-4.03%
$ 21 million $ 563,356
Dec 31, 12 AM $ 1.04
+0.04%
$ 21.88 million $ 540,366
Dec 30, 9 PM $ 1
-2.07%
$ 20.99 million $ 536,946
Dec 30, 4 PM $ 1
+0.00%
$ 20.99 million $ 536,946
Dec 30, 12 PM $ 1.02
-0.01%
$ 21.44 million $ 548,265
Dec 30, 11 AM $ 1
+0.01%
$ 20.99 million $ 536,385
Dec 30, 10 AM $ 1.02
+2.12%
$ 21.43 million $ 547,527
Dec 30, 9 AM $ 0.999
+0.04%
$ 21.43 million $ 547,332
Dec 30, 8 AM $ 1.02
+2.16%
$ 21.43 million $ 532,750
Dec 30, 7 AM $ 0.999
-2.08%
$ 20.98 million $ 543,203
Dec 30, 6 AM $ 1.02
+0.01%
$ 21.42 million $ 530,616
Dec 30, 5 AM $ 1.02
+2.14%
$ 21.42 million $ 529,770
Dec 30, 4 AM $ 0.999
-2.09%
$ 20.97 million $ 541,171
Dec 30, 3 AM $ 1.02
+0.00%
$ 21.42 million $ 529,772
Dec 30, 2 AM $ 1.02
+2.14%
$ 21.41 million $ 541,118
Dec 30, 1 AM $ 1.02
+2.14%
$ 21.41 million $ 541,248
Dec 30, 12 AM $ 0.998
-0.09%
$ 20.97 million $ 541,188
Dec 29, 11 PM $ 0.999
+0.09%
$ 20.99 million $ 529,802
Dec 29, 10 PM $ 0.999
+0.00%
$ 20.99 million $ 530,220
Dec 29, 7 PM $ 0.998
+0.00%
$ 20.97 million $ 529,997
Dec 29, 6 PM $ 0.999
+0.00%
$ 20.98 million $ 529,502
Dec 29, 4 PM $ 0.998
-0.09%
$ 20.97 million $ 529,475
Dec 29, 3 PM $ 0.998
+0.02%
$ 20.97 million $ 529,244
Dec 29, 2 PM $ 0.998
+0.00%
$ 20.97 million $ 528,771
Dec 29, 1 PM $ 0.999
+0.08%
$ 20.98 million $ 527,857
Dec 29, 12 PM $ 0.999
+0.02%
$ 20.96 million $ 527,070
Dec 29, 11 AM $ 0.998
+0.00%
$ 20.96 million $ 525,318
Dec 29, 10 AM $ 0.999
+0.01%
$ 20.97 million $ 525,169
Dec 29, 9 AM $ 0.998
-0.05%
$ 20.96 million $ 524,350
Dec 29, 8 AM $ 0.998
+0.01%
$ 20.95 million $ 523,945
Dec 29, 7 AM $ 0.998
-0.06%
$ 20.95 million $ 523,651
Dec 29, 6 AM $ 0.998
+0.01%
$ 20.95 million $ 523,090
Dec 29, 5 AM $ 0.997
-0.05%
$ 20.95 million $ 522,841
Dec 29, 4 AM $ 0.997
+0.00%
$ 20.94 million $ 521,425
Dec 29, 3 AM $ 0.998
+0.01%
$ 20.96 million $ 520,706
Dec 29, 2 AM $ 0.997
+0.01%
$ 20.94 million $ 519,985
Dec 29, 1 AM $ 0.997
-0.07%
$ 20.94 million $ 519,460
Dec 29, 12 AM $ 0.998
+0.00%
$ 20.95 million $ 519,049
Dec 28, 11 PM $ 0.977
+0.00%
$ 20.52 million $ 508,651
Dec 28, 10 PM $ 0.977
+0.02%
$ 20.52 million $ 519,361
Dec 28, 9 PM $ 0.977
+0.00%
$ 20.52 million $ 518,245
Dec 28, 5 PM $ 0.998
+2.13%
$ 20.95 million $ 517,653
Dec 28, 4 PM $ 0.998
+2.17%
$ 20.95 million $ 517,424
Dec 28, 3 PM $ 0.998
-0.03%
$ 20.95 million $ 517,181
Dec 28, 2 PM $ 0.977
+0.01%
$ 20.51 million $ 505,725
Dec 28, 1 PM $ 0.976
+0.00%
$ 20.5 million $ 516,049