ZIMOMO Historical Data

ZIMOMO Page 19
Download
Date Close Price change Market cap Trading volume
Dec 28, 12 PM $ 0.997
+0.00%
$ 20.94 million $ 515,479
Dec 28, 11 AM $ 0.998
+0.02%
$ 20.95 million $ 504,210
Dec 28, 10 AM $ 0.998
+0.00%
$ 20.95 million $ 504,118
Dec 28, 9 AM $ 0.976
+0.04%
$ 20.51 million $ 514,567
Dec 28, 8 AM $ 0.997
-0.01%
$ 20.94 million $ 513,135
Dec 28, 7 AM $ 0.976
-2.09%
$ 20.5 million $ 501,473
Dec 28, 6 AM $ 0.976
-2.10%
$ 20.49 million $ 500,580
Dec 28, 5 AM $ 0.976
-2.10%
$ 20.49 million $ 500,281
Dec 28, 4 AM $ 0.997
+0.00%
$ 20.93 million $ 499,818
Dec 28, 3 AM $ 0.976
-2.10%
$ 20.49 million $ 499,539
Dec 28, 2 AM $ 0.997
+2.16%
$ 20.93 million $ 499,151
Dec 28, 1 AM $ 0.997
+0.00%
$ 20.93 million $ 499,344
Dec 28, 12 AM $ 0.977
+2.15%
$ 20.51 million $ 488,824
Dec 27, 11 PM $ 0.956
+0.00%
$ 20.08 million $ 499,335
Dec 27, 8 PM $ 0.977
+0.00%
$ 20.51 million $ 488,788
Dec 27, 5 PM $ 0.956
-2.11%
$ 20.08 million $ 488,649
Dec 27, 4 PM $ 0.937
-4.06%
$ 19.68 million $ 488,648
Dec 27, 3 PM $ 0.937
-4.07%
$ 19.68 million $ 488,274
Dec 27, 2 PM $ 0.937
+0.00%
$ 19.68 million $ 488,182
Dec 27, 1 PM $ 0.956
+0.02%
$ 20.08 million $ 487,923
Dec 27, 12 PM $ 0.956
+0.00%
$ 20.07 million $ 496,862
Dec 27, 11 AM $ 0.956
+0.01%
$ 20.07 million $ 496,080
Dec 27, 10 AM $ 0.956
+0.01%
$ 20.07 million $ 495,266
Dec 27, 9 AM $ 0.976
+2.15%
$ 20.5 million $ 484,583
Dec 27, 8 AM $ 0.976
+0.01%
$ 20.5 million $ 484,392
Dec 27, 7 AM $ 0.936
-2.00%
$ 19.66 million $ 483,982
Dec 27, 6 AM $ 0.976
+2.16%
$ 20.5 million $ 482,832
Dec 27, 5 AM $ 0.976
+2.16%
$ 20.49 million $ 472,915
Dec 27, 4 AM $ 0.976
+0.01%
$ 20.49 million $ 472,672
Dec 27, 3 AM $ 0.936
+0.01%
$ 19.66 million $ 480,818
Dec 27, 2 AM $ 0.955
+2.04%
$ 20.06 million $ 480,137
Dec 27, 1 AM $ 0.955
-4.07%
$ 20.06 million $ 490,533
Dec 27, 12 AM $ 0.976
+4.25%
$ 20.49 million $ 470,378
Dec 26, 10 PM $ 0.976
+0.00%
$ 20.49 million $ 470,158
Dec 26, 5 PM $ 0.936
-4.07%
$ 19.65 million $ 470,189
Dec 26, 4 PM $ 0.956
+2.14%
$ 20.08 million $ 470,099
Dec 26, 3 PM $ 0.976
+4.24%
$ 20.49 million $ 469,885
Dec 26, 2 PM $ 0.976
+2.06%
$ 20.49 million $ 479,663
Dec 26, 1 PM $ 0.936
-0.01%
$ 19.65 million $ 469,398
Dec 26, 12 PM $ 0.976
+4.25%
$ 20.49 million $ 468,103
Dec 26, 11 AM $ 0.936
+0.01%
$ 19.65 million $ 487,775
Dec 26, 10 AM $ 0.936
-4.04%
$ 19.65 million $ 467,853
Dec 26, 9 AM $ 0.956
+2.12%
$ 20.07 million $ 467,192
Dec 26, 8 AM $ 0.975
+0.00%
$ 20.48 million $ 476,264
Dec 26, 7 AM $ 0.955
+2.13%
$ 20.06 million $ 466,258
Dec 26, 6 AM $ 0.936
+0.02%
$ 19.65 million $ 485,135
Dec 26, 5 AM $ 0.935
+0.00%
$ 19.64 million $ 484,006
Dec 26, 4 AM $ 0.935
+0.00%
$ 19.64 million $ 483,897
Dec 26, 3 AM $ 0.935
+0.00%
$ 19.64 million $ 483,921
Dec 26, 2 AM $ 0.935
+0.00%
$ 19.64 million $ 483,759