ZIMOMO Historical Data

ZIMOMO Page 20
Download
Date Close Price change Market cap Trading volume
Dec 26, 2 AM $ 0.935
+0.00%
$ 19.64 million $ 483,759
Dec 26, 1 AM $ 0.975
+2.04%
$ 20.47 million $ 473,882
Dec 26, 12 AM $ 0.935
+0.00%
$ 19.64 million $ 473,352
Dec 25, 11 PM $ 0.935
-2.08%
$ 19.64 million $ 473,714
Dec 25, 6 PM $ 0.935
+0.00%
$ 19.64 million $ 463,685
Dec 25, 5 PM $ 0.955
+0.00%
$ 20.06 million $ 454,333
Dec 25, 4 PM $ 0.955
+0.01%
$ 20.06 million $ 453,714
Dec 25, 3 PM $ 0.917
+0.01%
$ 19.25 million $ 462,431
Dec 25, 2 PM $ 0.935
-2.06%
$ 19.64 million $ 470,656
Dec 25, 1 PM $ 0.955
+2.11%
$ 20.05 million $ 450,703
Dec 25, 12 PM $ 0.955
+0.02%
$ 20.05 million $ 469,287
Dec 25, 11 AM $ 0.916
-2.00%
$ 19.24 million $ 459,187
Dec 25, 10 AM $ 0.955
+4.21%
$ 20.05 million $ 468,724
Dec 25, 9 AM $ 0.935
-2.05%
$ 19.63 million $ 468,935
Dec 25, 8 AM $ 0.916
-4.01%
$ 19.63 million $ 458,583
Dec 25, 7 AM $ 0.916
-1.98%
$ 19.23 million $ 467,137
Dec 25, 6 AM $ 0.954
+4.20%
$ 20.04 million $ 466,664
Dec 25, 5 AM $ 0.934
+0.00%
$ 19.62 million $ 466,589
Dec 25, 4 AM $ 0.954
+4.22%
$ 20.04 million $ 466,448
Dec 25, 3 AM $ 0.934
-2.09%
$ 19.62 million $ 465,048
Dec 25, 2 AM $ 0.935
+0.09%
$ 19.23 million $ 446,097
Dec 25, 1 AM $ 0.954
+2.13%
$ 20.04 million $ 455,428
Dec 25, 12 AM $ 0.954
+2.04%
$ 20.04 million $ 455,416
Dec 24, 10 PM $ 0.915
+0.00%
$ 19.22 million $ 455,381
Dec 24, 6 PM $ 0.935
+0.00%
$ 19.63 million $ 445,564
Dec 24, 5 PM $ 0.915
+0.00%
$ 19.22 million $ 445,535
Dec 24, 4 PM $ 0.935
+0.00%
$ 19.63 million $ 445,476
Dec 24, 3 PM $ 0.915
+0.01%
$ 19.22 million $ 445,574
Dec 24, 2 PM $ 0.916
+0.01%
$ 19.23 million $ 454,424
Dec 24, 1 PM $ 0.935
+0.00%
$ 19.63 million $ 453,755
Dec 24, 12 PM $ 0.935
+0.04%
$ 19.63 million $ 444,158
Dec 24, 11 AM $ 0.934
-0.01%
$ 19.62 million $ 440,978
Dec 24, 10 AM $ 0.934
+0.00%
$ 19.61 million $ 441,131
Dec 24, 9 AM $ 0.915
-2.03%
$ 19.21 million $ 449,773
Dec 24, 8 AM $ 0.915
+0.00%
$ 19.21 million $ 439,858
Dec 24, 7 AM $ 0.934
+0.02%
$ 19.61 million $ 439,175
Dec 24, 6 AM $ 0.934
+0.02%
$ 19.61 million $ 437,715
Dec 24, 5 AM $ 0.915
+0.00%
$ 19.21 million $ 436,635
Dec 24, 4 AM $ 0.915
-2.02%
$ 19.21 million $ 445,587
Dec 24, 3 AM $ 0.915
-2.01%
$ 19.2 million $ 436,405
Dec 24, 2 AM $ 0.933
+2.07%
$ 19.6 million $ 435,688
Dec 24, 1 AM $ 0.933
+2.06%
$ 19.6 million $ 444,084
Dec 24, 12 AM $ 0.914
-0.01%
$ 19.2 million $ 444,052
Dec 23, 11 PM $ 0.915
+0.00%
$ 19.21 million $ 435,007
Dec 23, 7 PM $ 0.914
+0.00%
$ 19.2 million $ 434,884
Dec 23, 6 PM $ 0.914
+0.00%
$ 19.2 million $ 434,889
Dec 23, 5 PM $ 0.896
-2.00%
$ 18.82 million $ 434,733
Dec 23, 4 PM $ 0.915
+2.05%
$ 19.2 million $ 426,029
Dec 23, 3 PM $ 0.914
+0.01%
$ 19.2 million $ 434,670
Dec 23, 2 PM $ 0.914
+0.01%
$ 19.2 million $ 433,150