ZIMOMO Historical Data

ZIMOMO Page 21
Download
Date Close Price change Market cap Trading volume
Dec 23, 2 PM $ 0.914
+0.01%
$ 19.2 million $ 433,150
Dec 23, 1 PM $ 0.896
+0.00%
$ 18.81 million $ 432,408
Dec 23, 12 PM $ 0.914
+2.04%
$ 19.19 million $ 431,343
Dec 23, 11 AM $ 0.914
+0.02%
$ 19.19 million $ 430,355
Dec 23, 10 AM $ 0.914
+0.02%
$ 19.19 million $ 429,227
Dec 23, 9 AM $ 0.895
-1.95%
$ 18.81 million $ 419,453
Dec 23, 8 AM $ 0.913
+0.01%
$ 19.18 million $ 416,756
Dec 23, 7 AM $ 0.895
-1.98%
$ 19.18 million $ 424,381
Dec 23, 6 AM $ 0.913
+0.02%
$ 19.18 million $ 416,174
Dec 23, 5 AM $ 0.895
+0.03%
$ 18.79 million $ 415,289
Dec 23, 4 AM $ 0.913
-0.01%
$ 19.17 million $ 423,255
Dec 23, 3 AM $ 0.895
-2.00%
$ 18.79 million $ 422,731
Dec 23, 2 AM $ 0.895
-1.98%
$ 18.79 million $ 414,357
Dec 23, 1 AM $ 0.913
+0.02%
$ 19.17 million $ 414,415
Dec 23, 12 AM $ 0.913
+2.04%
$ 19.17 million $ 414,311
Dec 22, 10 PM $ 0.895
+0.00%
$ 18.79 million $ 414,255
Dec 22, 6 PM $ 0.895
+0.00%
$ 18.79 million $ 414,058
Dec 22, 5 PM $ 0.895
+0.00%
$ -- $ 422,277
Dec 22, 4 PM $ 0.913
+2.10%
$ 19.18 million $ 413,457
Dec 22, 3 PM $ 0.913
+2.09%
$ 19.18 million $ 413,701
Dec 22, 2 PM $ 0.895
-2.04%
$ 18.78 million $ 413,409
Dec 22, 1 PM $ 0.894
+0.01%
$ 18.78 million $ 411,991
Dec 22, 12 PM $ 0.894
+0.02%
$ 18.78 million $ 421,243
Dec 22, 11 AM $ 0.894
+0.00%
$ 19.17 million $ 417,893
Dec 22, 10 AM $ 0.894
+0.03%
$ 18.77 million $ 417,402
Dec 22, 9 AM $ 0.893
+0.00%
$ 18.76 million $ 414,905
Dec 22, 8 AM $ 0.893
+0.01%
$ 18.76 million $ 414,153
Dec 22, 7 AM $ 0.912
+2.12%
$ 18.76 million $ 413,101
Dec 22, 6 AM $ 0.912
+2.10%
$ 19.15 million $ 402,201
Dec 22, 5 AM $ 0.893
+0.00%
$ 18.75 million $ 402,318
Dec 22, 4 AM $ 0.893
+0.01%
$ 18.75 million $ 410,136
Dec 22, 3 AM $ 0.911
+2.10%
$ 19.14 million $ 409,270
Dec 22, 2 AM $ 0.911
+0.01%
$ 19.14 million $ 407,749
Dec 22, 1 AM $ 0.911
+2.09%
$ 19.13 million $ 398,798
Dec 22, 12 AM $ 0.911
+2.09%
$ 19.13 million $ 406,947
Dec 21, 6 PM $ 0.893
+0.02%
$ 18.75 million $ 398,603
Dec 21, 5 PM $ 0.893
+0.01%
$ 18.75 million $ 397,653
Dec 21, 4 PM $ 0.893
+0.06%
$ 18.75 million $ 397,423
Dec 21, 3 PM $ 0.892
-0.05%
$ 18.74 million $ 396,422
Dec 21, 2 PM $ 0.893
+0.08%
$ 18.75 million $ 395,814
Dec 21, 1 PM $ 0.893
+0.01%
$ 18.74 million $ 395,544
Dec 21, 12 PM $ 0.892
+0.00%
$ 18.73 million $ 391,969
Dec 21, 11 AM $ 0.892
-0.01%
$ 18.72 million $ 392,087
Dec 21, 10 AM $ 0.892
+0.01%
$ 18.72 million $ 391,736
Dec 21, 9 AM $ 0.891
+0.01%
$ 18.72 million $ 390,141
Dec 21, 8 AM $ 0.891
+0.01%
$ 18.72 million $ 390,145
Dec 21, 7 AM $ 0.891
-0.07%
$ 18.72 million $ 390,107
Dec 21, 6 AM $ 0.891
+0.01%
$ 18.72 million $ 388,832
Dec 21, 5 AM $ 0.891
-0.06%
$ 18.73 million $ 389,139
Dec 21, 4 AM $ 0.892
+0.02%
$ 18.73 million $ 387,717