ZIMOMO Historical Data

ZIMOMO Page 22
Download
Date Close Price change Market cap Trading volume
Dec 21, 3 AM $ 0.892
+0.08%
$ 18.72 million $ 387,063
Dec 21, 2 AM $ 0.891
-0.07%
$ 18.72 million $ 386,741
Dec 21, 1 AM $ 0.891
+0.00%
$ 18.71 million $ 387,025
Dec 21, 12 AM $ 0.891
-0.07%
$ 18.71 million $ 387,137
Dec 20, 11 PM $ 0.873
+0.00%
$ 18.33 million $ 379,017
Dec 20, 10 PM $ 0.873
+0.00%
$ 18.33 million $ 386,858
Dec 20, 9 PM $ 0.891
+0.00%
$ 18.72 million $ 386,849
Dec 20, 5 PM $ 0.873
-2.07%
$ 18.33 million $ 386,963
Dec 20, 4 PM $ 0.891
-0.08%
$ 18.71 million $ 378,544
Dec 20, 3 PM $ 0.891
+2.12%
$ 18.72 million $ 385,992
Dec 20, 2 PM $ 0.892
+0.08%
$ 18.73 million $ 384,600
Dec 20, 1 PM $ 0.891
+0.01%
$ 18.71 million $ 383,546
Dec 20, 12 PM $ 0.873
-2.10%
$ 18.33 million $ 382,929
Dec 20, 11 AM $ 0.891
-0.04%
$ 18.71 million $ 382,346
Dec 20, 10 AM $ 0.891
+0.01%
$ 18.71 million $ 380,887
Dec 20, 9 AM $ 0.891
+0.05%
$ 18.7 million $ 372,615
Dec 20, 8 AM $ 0.872
+0.02%
$ 18.31 million $ 377,747
Dec 20, 7 AM $ 0.891
+0.08%
$ 18.7 million $ 376,872
Dec 20, 6 AM $ 0.89
+2.11%
$ 18.69 million $ 368,340
Dec 20, 5 AM $ 0.89
+0.05%
$ 18.69 million $ 373,531
Dec 20, 4 AM $ 0.872
+0.02%
$ 18.3 million $ 371,883
Dec 20, 3 AM $ 0.89
+0.06%
$ 18.69 million $ 364,227
Dec 20, 2 AM $ 0.871
+0.02%
$ 18.3 million $ 370,421
Dec 20, 1 AM $ 0.872
-1.97%
$ 18.3 million $ 368,124
Dec 20, 12 AM $ 0.871
-0.03%
$ 18.3 million $ 360,520
Dec 19, 11 PM $ 0.872
+0.00%
$ 18.3 million $ 360,217
Dec 19, 8 PM $ 0.871
-0.02%
$ 18.3 million $ 360,275
Dec 19, 7 PM $ 0.872
+0.00%
$ 18.3 million $ 366,535
Dec 19, 6 PM $ 0.889
+2.01%
$ 18.67 million $ 359,118
Dec 19, 5 PM $ 0.889
+2.04%
$ 18.67 million $ 358,455
Dec 19, 4 PM $ 0.871
+0.00%
$ 18.3 million $ 365,655
Dec 19, 3 PM $ 0.889
+0.00%
$ 18.67 million $ 358,047
Dec 19, 2 PM $ 0.871
-0.04%
$ 18.29 million $ 358,175
Dec 19, 1 PM $ 0.889
+2.02%
$ 18.66 million $ 356,662
Dec 19, 12 PM $ 0.889
+2.06%
$ 18.66 million $ 355,674
Dec 19, 11 AM $ 0.871
-1.99%
$ 18.29 million $ 362,458
Dec 19, 10 AM $ 0.871
+0.01%
$ 18.28 million $ 354,897
Dec 19, 9 AM $ 0.888
+2.04%
$ 18.28 million $ 351,611
Dec 19, 8 AM $ 0.87
+0.02%
$ 18.28 million $ 353,226
Dec 19, 7 AM $ 0.87
-0.02%
$ 18.27 million $ 358,691
Dec 19, 6 AM $ 0.87
+0.02%
$ 18.27 million $ 351,035
Dec 19, 5 AM $ 0.87
-2.09%
$ 18.27 million $ 350,670
Dec 19, 4 AM $ 0.887
+0.02%
$ 18.64 million $ 350,335
Dec 19, 3 AM $ 0.87
-2.10%
$ 18.26 million $ 356,549
Dec 19, 2 AM $ 0.887
+0.00%
$ 18.63 million $ 348,170
Dec 19, 1 AM $ 0.87
+0.00%
$ 18.26 million $ 355,214
Dec 19, 12 AM $ 0.887
+2.04%
$ 18.63 million $ 355,187
Dec 17, 5 PM $ 0.701
-2.07%
$ 14.72 million $ 273,982
Dec 17, 4 PM $ 0.701
+0.01%
$ 14.72 million $ 268,063
Dec 17, 2 PM $ 0.716
+2.13%
$ 15.03 million $ 272,942